Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra Q
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUANTUM BIOPHARMA | 11,32 | -21,93% | 12,57 | 13,53 | 10,70 | 2.946.056 | - | - | |
| QUINCE THERAPEUTICS INC. | 1,48 | -6,33% | 1,52 | 1,60 | 1,43 | 347.700 | 65M | 0,79% | |
| QUEST RESOURCE HOLDING | 5,26 | -5,57% | 5,65 | 5,65 | 5,26 | 54.797 | 107M | 0,27% | |
| QUICKLOGIC CORP. | 7,38 | -5,51% | 7,83 | 8,10 | 7,29 | 267.971 | 107M | 1,85% | |
| QUANTUM CORP. | 18,90 | -5,03% | 20,31 | 21,25 | 18,50 | 845.393 | 109M | 14,60% | |
| QUINSTREET INC. | 24,10 | -4,25% | 25,15 | 25,18 | 21,49 | 1.690.181 | 1.349M | 3,02% | |
| QMMM HOLDINGS LTD. | 0,7105 | -3,99% | 0,7474 | 0,7780 | 0,6800 | 145.375 | - | - | |
| QUALYS INC. | 135,57 | -3,65% | 132,88 | 144,08 | 132,88 | 626.054 | 4.961M | 1,71% | |
| QUALIGEN THERAPEUTICS INC. | 3,26 | -3,55% | 3,48 | 3,48 | 3,25 | 13.343 | - | - | |
| QUANTUM COMPUTING INC. | 9,28 | -3,03% | 9,69 | 10,09 | 9,07 | 17.805.304 | 1.197M | 13,81% | |
| QORVO INC. | 77,03 | -2,36% | 78,89 | 79,02 | 76,33 | 2.508.082 | 7.307M | 2,64% | |
| QUANTERIX CORP. | 8,12 | -2,29% | 8,23 | 8,34 | 7,96 | 494.099 | 313M | 1,28% | |
| QURATE RETAIL | 36,26 | -2,13% | 37,90 | 37,90 | 36,00 | 19.008 | 135M | 0,51% | |
| QUOIN PHARMACEUTICALS | 0,3134 | -2,06% | 0,3100 | 0,3300 | 0,3000 | 844.512 | 1M | 19,28% | |
| QURATE RETAIL INC. SERIES A | 0,3601 | -1,77% | 0,3610 | 0,3700 | 0,3538 | 1.154.017 | 140M | 0,30% | |
| QCR HOLDINGS INC. | 77,62 | -1,63% | 78,93 | 79,10 | 76,93 | 71.086 | 1.307M | 0,42% | |
| QURATE RETAIL INC. SERIES B | 2,12 | -1,40% | 2,33 | 2,33 | 2,12 | 9.479 | 118M | 0,02% | |
| QUALCOMM INC. | 167,96 | -0,80% | 169,83 | 171,30 | 166,06 | 7.841.658 | 185.661M | 0,71% | |
| Q32 BIO INC. | 3,15 | -0,32% | 3,16 | 3,21 | 3,08 | 95.730 | - | - | |
| QUETTA ACQUISITION | 10,71 | +0,00% | 10,71 | 10,71 | 10,71 | 500 | 40M | 0,01% | |
| QUIPT HOME MEDICAL | 2,97 | +0,68% | 2,95 | 3,01 | 2,92 | 157.016 | 128M | 0,36% | |
| QUETTA ACQUISITION | 10,63 | +0,95% | 10,63 | 10,63 | 10,63 | 143 | 40M | 0,00% | |
| QIFU TECHNOLOGY INC ADS | 42,98 | +1,15% | 43,20 | 44,00 | 42,27 | 1.203.283 | 6.763M | 0,76% | |
| QUHUO LTD. | 1,31 | +1,55% | 1,29 | 1,37 | 1,28 | 8.539 | 14M | 0,08% | |
| QUIDELORTHO CORP. | 42,89 | +1,88% | 42,11 | 43,07 | 41,51 | 767.486 | 2.884M | 1,14% | |
| QUANTASING GROUP | 2,45 | +3,38% | 2,44 | 2,48 | 2,37 | 51.983 | 125M | 0,10% | |
| QUANTUM-SI INC. | 2,04 | +7,37% | 1,94 | 2,25 | 1,92 | 23.781.830 | 330M | 14,70% | |
| QUETTA ACQUISITION | 1,99 | +13,71% | 1,95 | 2,15 | 1,52 | 14.313 | 18M | 0,16% |
