Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALTERNUS CLEAN ENERGY INC. | 0,2499 | -15,86% | 0,2900 | 0,2928 | 0,2450 | 442.351 | - | - | |
| ALGORHYTHM HOLDINGS INC. | 0,0206 | -15,57% | 0,0213 | 0,0229 | 0,0192 | 137.213.205 | - | - | |
| ALLEGIANT TRAVEL CO. | 83,93 | -15,32% | 97,20 | 97,20 | 80,48 | 744.396 | 1.536M | 4,07% | |
| A SPAC III ACQUISITION | 0,1300 | -13,33% | 0,1300 | 0,1300 | 0,1300 | 200 | - | - | |
| ALPHAVEST ACQUISITION CORP RIGHT | 0,1457 | -11,00% | 0,1700 | 0,1700 | 0,1457 | 900 | - | - | |
| AI TRANSPORTATION ACQUISITION CORP RIGH | 0,1250 | -10,20% | 0,1000 | 0,1250 | 0,1000 | 895 | 1M | 0,01% | |
| AGRIFY CORP. | 23,34 | -10,06% | 27,25 | 29,88 | 22,54 | 40.834 | 36M | 2,67% | |
| AMERICAN BATTERY TECHNOLOGY CO. | 1,43 | -8,33% | 1,54 | 1,64 | 1,42 | 1.241.994 | 122M | 1,46% | |
| APPTECH PAYMENTS | 0,3603 | -8,13% | 0,3850 | 0,3900 | 0,3502 | 394.217 | 10M | 1,43% | |
| ATIF HOLDINGS LTD. | 1,11 | -7,50% | 1,21 | 1,21 | 1,05 | 144.829 | - | - | |
| ALPHABET INC. CLASS A | 191,33 | -7,29% | 191,07 | 192,75 | 188,03 | 50.456.602 | 2.364.976M | 0,41% | |
| ALPHABET INC. CLASS C | 193,30 | -6,94% | 193,10 | 194,55 | 189,91 | 30.943.492 | 2.352.413M | 0,25% | |
| ARRAY TECHNOLOGIES INC. | 6,82 | -6,58% | 7,38 | 7,59 | 6,79 | 4.059.760 | 1.036M | 2,67% | |
| ADVANCED MICRO DEVICES INC. | 112,01 | -6,27% | 107,61 | 112,09 | 106,50 | 87.289.533 | 181.286M | 5,39% | |
| ADVENT TECHNOLOGIES HLD. | 4,81 | -6,05% | 5,15 | 5,15 | 4,75 | 3.795 | 13M | 0,14% | |
| ADAGIO MEDICAL HLD. | 1,10 | -5,98% | 1,17 | 1,20 | 1,08 | 109.180 | - | - | |
| AGAPE ATP CORP. | 1,29 | -5,84% | 1,39 | 1,39 | 1,28 | 62.491 | 5M | 1,57% | |
| ALTERITY THERAPEUTICS | 4,25 | -5,76% | 4,51 | 4,51 | 4,14 | 147.525 | 38M | 1,66% | |
| ARGO BLOCKCHAIN PLC ADS | 0,5067 | -5,41% | 0,5336 | 0,5407 | 0,4920 | 271.377 | 32M | 0,43% | |
| AERIES TECHNOLOGY INC. ORD. | 0,5970 | -5,24% | 0,6400 | 0,6510 | 0,5464 | 58.492 | - | - | |
| ATOUR LIFESTYLE HOLDINGS | 26,16 | -5,22% | 27,08 | 27,28 | 25,72 | 828.463 | 3.736M | 0,58% | |
| ACLARION INC. | 6,51 | -4,55% | 6,93 | 7,63 | 6,10 | 449.745 | 4M | 76,51% | |
| ASCENTAGE PHARMA GROUP INTERNATIONAL AD | 18,05 | -4,40% | 18,92 | 18,92 | 17,85 | 44.613 | - | - | |
| ALUMIS INC. | 7,13 | -4,30% | 7,50 | 7,63 | 7,10 | 100.745 | - | - | |
| ALX ONCOLOGY HLD. | 1,24 | -3,88% | 1,27 | 1,29 | 1,20 | 763.133 | 65M | 1,45% | |
| ADDEX THERAPEUTICS LTD ADS | 7,74 | -3,73% | 7,49 | 7,76 | 7,49 | 1.953 | 12M | 0,13% | |
| AVALON GLOBOCARE | 3,28 | -3,53% | 3,40 | 3,42 | 3,28 | 2.818 | 4M | 0,26% | |
| AFYA LTD. | 15,90 | -3,46% | 16,20 | 16,43 | 15,89 | 58.529 | 1.434M | 0,06% | |
| APOLLOMICS INC. | 8,68 | -3,45% | 8,58 | 8,90 | 8,54 | 1.001 | 10M | 0,09% | |
| APTORUM GROUP LTD. | 1,16 | -3,33% | 1,20 | 1,20 | 1,16 | 28.656 | - | - |
