Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABITS GROUP INC | 3,6300 | +1.343,34% | 3,4000 | 3,8216 | 3,1226 | 83.547 | - | - | |
| AIMEI HEALTH TECHNOLOGY CO. LTD RIGHT | 0,3000 | +18,16% | 0,3000 | 0,3000 | 0,3000 | 391 | 3M | 0,00% | |
| ASSET ENTITIES INC. | 0,5825 | +15,69% | 0,5200 | 0,6100 | 0,5200 | 791.956 | 8M | 5,70% | |
| ATLANTIC INTERNATIONAL | 4,05 | +13,45% | 3,71 | 4,30 | 3,53 | 8.565 | - | - | |
| ADITXT INC. | 0,0578 | +12,23% | 0,0539 | 0,0581 | 0,0513 | 29.318.849 | 5M | 37,16% | |
| AIRNET TECHNOLOGY INC. ADS | 0,4656 | +8,28% | 0,4799 | 0,4800 | 0,4423 | 13.384 | - | - | |
| AUREUS GREENWAY HLD. | 0,7500 | +7,90% | 0,6800 | 0,7949 | 0,6426 | 633.427 | - | - | |
| ASPIRA WOMEN S HEALTH INC. | 0,1986 | +7,35% | 0,1887 | 0,2265 | 0,1755 | 798.752 | 3M | 4,97% | |
| ALPHA COGNITION INC. | 5,67 | +6,78% | 5,41 | 5,70 | 5,41 | 5.311 | - | - | |
| ARQ INC. | 5,21 | +6,76% | 4,81 | 5,28 | 4,80 | 204.174 | 219M | 0,49% | |
| ARRAY TECHNOLOGIES INC. | 6,55 | +6,50% | 6,12 | 6,60 | 6,11 | 2.740.137 | 995M | 1,80% | |
| ALLARITY THERAPEUTICS INC. | 1,12 | +5,66% | 1,09 | 1,24 | 1,09 | 3.090.985 | 5M | 69,72% | |
| APTOSE BIOSCIENCES INC. | 3,30 | +4,10% | 3,12 | 3,44 | 3,11 | 23.029 | 7M | 1,07% | |
| AVENUE THERAPEUTICS INC. | 1,0200 | +4,08% | 0,9800 | 1,0299 | 0,9800 | 15.700 | 2M | 0,76% | |
| APPLIED DNA SCIENCES INC. | 0,1366 | +3,96% | 0,1321 | 0,1390 | 0,1315 | 310.339 | 8M | 0,56% | |
| ANAVEX LIFE SCIENCES | 9,00 | +3,81% | 8,46 | 9,25 | 8,41 | 386.140 | 763M | 0,46% | |
| ATIF HOLDINGS LTD. | 1,11 | +3,74% | 1,11 | 1,11 | 1,03 | 4.342 | - | - | |
| AI TRANSPORTATION ACQUISITION CORP RIGH | 0,1555 | +3,67% | 0,1555 | 0,1555 | 0,1555 | 100 | 1M | 0,00% | |
| AARDVARK THERAPEUTICS INC. | 10,50 | +3,65% | 10,90 | 11,51 | 10,03 | 54.743 | - | - | |
| AMERICAN ELECTRIC POWER CO. | 107,92 | +3,15% | 104,91 | 108,67 | 104,91 | 1.347.346 | 57.426M | 0,25% | |
| AN2 THERAPEUTICS INC. | 1,35 | +3,05% | 1,30 | 1,37 | 1,30 | 74.942 | 40M | 0,25% | |
| ARTESIAN RESOURCES | 34,01 | +3,03% | 32,77 | 34,03 | 32,74 | 15.205 | 349M | 0,15% | |
| ANGI INC. | 1,71 | +3,01% | 1,61 | 1,74 | 1,60 | 1.865.822 | 858M | 0,37% | |
| ADAGENE INC. ADS | 2,09 | +2,96% | 2,00 | 2,18 | 2,00 | 6.012 | 93M | 0,01% | |
| ATN INTERNATIONAL INC. | 20,47 | +2,92% | 20,00 | 20,96 | 19,97 | 40.914 | 309M | 0,27% | |
| AGAPE ATP CORP. | 1,08 | +2,86% | 1,08 | 1,11 | 1,08 | 48.206 | 4M | 1,21% | |
| ALGORHYTHM HOLDINGS INC. | 2,20 | +2,80% | 2,09 | 2,25 | 1,94 | 68.962 | - | - | |
| AKARI THERAPEUTICS PLC ADS | 0,9500 | +2,70% | 0,9500 | 0,9620 | 0,8902 | 2.538 | 12M | 0,02% | |
| ACADEMY SPORTS AND OUTDOORS | 50,55 | +2,66% | 49,06 | 51,00 | 48,63 | 1.103.401 | 3.508M | 1,59% | |
| AETHLON MEDICAL INC. | 0,4478 | +2,57% | 0,4334 | 0,4594 | 0,4130 | 116.451 | 6M | 0,84% |
