Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZENTALIS PHARMACEUTICALS INC. | 2,14 | +31,29% | 1,78 | 2,19 | 1,76 | 4.859.838 | 153M | 6,82% | |
| ZYMEWORKS INC. | 14,95 | +4,99% | 14,34 | 14,98 | 14,24 | 281.069 | 1.062M | 0,40% | |
| ZOOZ POWER | 2,13 | +4,41% | 2,00 | 2,23 | 2,00 | 7.239 | - | - | |
| ZURA BIO LTD. | 1,78 | +4,09% | 1,76 | 1,86 | 1,71 | 265.321 | 116M | 0,41% | |
| ZENVIA INC. | 2,48 | +3,77% | 2,39 | 2,51 | 2,36 | 160.629 | 70M | 0,57% | |
| ZILLOW GROUP INC. | 83,10 | +1,75% | 82,08 | 83,12 | 81,73 | 328.820 | 19.851M | 0,14% | |
| ZILLOW GROUP INC. | 85,90 | +1,72% | 84,89 | 86,00 | 84,53 | 1.962.228 | 19.714M | 0,85% | |
| ZEO ENERGY CORP. | 2,57 | +1,58% | 2,53 | 2,68 | 2,52 | 27.474 | - | - | |
| ZEBRA TECHNOLOGIES | 388,04 | +1,19% | 385,35 | 390,88 | 383,32 | 408.833 | 20.015M | 0,79% | |
| ZIFF DAVIS INC. | 53,34 | +1,18% | 52,64 | 53,45 | 51,84 | 342.160 | 2.386M | 0,76% | |
| ZIMVIE INC. | 14,00 | +1,16% | 13,92 | 14,22 | 13,92 | 111.072 | 386M | 0,40% | |
| ZEVRA THERAPEUTICS INC. | 8,19 | +0,74% | 8,16 | 8,33 | 8,11 | 329.996 | 431M | 0,63% | |
| ZIONS BANCORP. | 23,79 | +0,63% | 23,72 | 23,79 | 23,67 | 2.214 | 3.514M | 0,00% | |
| ZIONS BANCORP. | 57,43 | +0,63% | 57,54 | 57,69 | 56,85 | 1.000.669 | 8.482M | 0,68% | |
| ZSCALER INC. | 204,99 | +0,62% | 203,16 | 205,32 | 201,16 | 1.244.560 | 31.453M | 0,81% | |
| ZAI LAB LTD. | 26,93 | +0,60% | 26,35 | 27,27 | 26,07 | 803.959 | 2.669M | 0,81% | |
| ZUMIEZ INC. | 15,97 | +0,25% | 15,88 | 16,12 | 15,64 | 190.606 | 306M | 1,00% | |
| ZOOMINFO TECHNOLOGIES INC. | 10,46 | +0,19% | 10,33 | 10,47 | 10,25 | 2.868.704 | 3.821M | 0,79% | |
| ZENTEK LTD. | 1,14 | +0,00% | 1,14 | 1,18 | 1,11 | 61.144 | 119M | 0,06% | |
| ZJK INDUSTRIAL CO. | 8,24 | +0,00% | 8,00 | 8,58 | 8,00 | 47.165 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 1,28 | +0,00% | 1,29 | 1,39 | 1,27 | 97.022 | 3M | 3,87% | |
| ZOOM COMMUNICATIONS INC. | 85,99 | -0,22% | 86,47 | 87,58 | 85,49 | 1.377.640 | 26.471M | 0,45% | |
| ZYNEX INC. | 7,99 | -0,87% | 8,10 | 8,11 | 7,88 | 56.459 | 254M | 0,18% | |
| ZW DATA ACTION TECHNOLOGIES | 1,62 | -1,22% | 1,63 | 1,63 | 1,61 | 1.792 | 4M | 0,08% | |
| ZENATECH INC. | 4,66 | -1,69% | 4,74 | 4,95 | 4,53 | 188.622 | - | - | |
| ZHONGCHAO INC. | 1,46 | -2,67% | 1,46 | 1,46 | 1,46 | 718 | 4M | 0,03% | |
| ZOOMCAR HOLDINGS INC. | 1,08 | -2,70% | 1,10 | 1,11 | 1,03 | 231.503 | 7M | 3,42% | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 4,16 | -3,26% | 4,22 | 4,30 | 4,05 | 13.192 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 1,51 | -3,82% | 1,57 | 1,57 | 1,44 | 82.795 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 2,53 | -5,24% | 2,60 | 2,65 | 2,33 | 73.955 | 13M | 1,43% |
