Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,6499 | +8,30% | 0,6000 | 0,6823 | 0,6000 | 24.955 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 1,93 | +7,22% | 1,88 | 1,99 | 1,83 | 16.822 | - | - | |
| ZJK INDUSTRIAL CO. | 10,01 | +7,06% | 9,50 | 10,25 | 9,15 | 118.620 | - | - | |
| ZEO ENERGY CORP. | 3,65 | +6,41% | 3,39 | 3,95 | 3,30 | 272.656 | - | - | |
| ZEVRA THERAPEUTICS INC. | 8,76 | +5,04% | 8,38 | 8,80 | 8,35 | 399.390 | - | - | |
| ZHONGCHAO INC. | 1,70 | +4,94% | 1,70 | 1,70 | 1,70 | 739 | - | - | |
| ZOOMCAR HOLDINGS INC. | 1,89 | +4,42% | 2,01 | 2,09 | 1,81 | 659.727 | - | - | |
| ZENTEK LTD. | 0,9792 | +4,17% | 0,9400 | 1,0000 | 0,9300 | 36.590 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 1,09 | +2,83% | 1,07 | 1,12 | 1,06 | 58.775 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 1,30 | +2,36% | 1,32 | 1,32 | 1,20 | 203.515 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 1,60 | +1,91% | 1,72 | 1,72 | 1,48 | 29.966 | - | - | |
| ZYMEWORKS INC. | 14,78 | +0,96% | 14,66 | 15,04 | 14,42 | 533.540 | - | - | |
| ZIFF DAVIS INC. | 54,78 | +0,81% | 55,19 | 55,91 | 54,41 | 279.237 | - | - | |
| ZSCALER INC. | 181,66 | +0,69% | 184,05 | 184,48 | 180,18 | 855.394 | - | - | |
| ZIONS BANCORP. | 25,00 | +0,00% | 25,10 | 25,10 | 24,97 | 2.718 | - | - | |
| ZIONS BANCORP. | 25,04 | +0,00% | 25,08 | 25,09 | 24,70 | 16.653 | - | - | |
| ZOOM COMMUNICATIONS INC. | 81,58 | -0,04% | 82,51 | 82,79 | 80,88 | 1.775.160 | - | - | |
| ZIONS BANCORP. | 54,07 | -0,33% | 54,67 | 55,10 | 53,85 | 932.977 | - | - | |
| ZOOZ POWER | 2,44 | -0,41% | 2,36 | 2,46 | 2,31 | 5.183 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 10,46 | -0,48% | 10,65 | 10,84 | 10,40 | 9.251.202 | - | - | |
| ZEBRA TECHNOLOGIES | 383,76 | -0,64% | 386,50 | 392,59 | 380,49 | 342.732 | - | - | |
| ZIONS BANCORP. | 23,81 | -0,75% | 23,95 | 23,95 | 23,71 | 4.361 | - | - | |
| ZIMVIE INC. | 13,83 | -0,86% | 14,10 | 14,36 | 13,73 | 156.681 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 3,00 | -0,99% | 3,10 | 3,20 | 2,89 | 1.025.022 | - | - | |
| ZUMIEZ INC. | 18,97 | -1,04% | 19,25 | 19,64 | 18,55 | 176.053 | - | - | |
| ZILLOW GROUP INC. | 70,08 | -1,09% | 71,22 | 71,44 | 69,16 | 436.828 | - | - | |
| ZILLOW GROUP INC. | 73,14 | -1,23% | 74,71 | 74,71 | 72,22 | 2.121.752 | - | - | |
| ZENATECH INC. | 7,58 | -1,43% | 7,98 | 8,15 | 6,90 | 926.892 | - | - | |
| ZYNEX INC. | 7,81 | -2,50% | 8,12 | 8,12 | 7,77 | 85.574 | - | - | |
| ZAI LAB LTD. | 24,81 | -5,27% | 25,40 | 25,60 | 24,28 | 984.177 | - | - |
