BURTECH ACQUISITION
|
12,61 |
+15,58% |
11,52 |
15,67 |
11,52 |
10.693 |
- |
- |
|
BRILLIANT EARTH GROUP INC.
|
2,48 |
+11,71% |
2,20 |
2,58 |
2,20 |
89.795 |
- |
- |
IA
|
BLACK DIAMOND THERAPEUTICS
|
5,19 |
+11,61% |
4,61 |
5,23 |
4,61 |
827.546 |
- |
- |
IA
|
BT BRANDS INC.
|
1,44 |
+10,77% |
1,31 |
1,59 |
1,31 |
3.408 |
- |
- |
IA
|
BAIJIAYUN GROUP LTD CLASS
|
1,09 |
+6,86% |
1,03 |
1,15 |
1,03 |
222.789 |
- |
- |
IA
|
BANZAI INTERNATIONAL INC.
|
0,1811 |
+5,47% |
0,1700 |
0,2050 |
0,1700 |
11.518.744 |
- |
- |
IA
|
BTC DIGITAL
|
2,16 |
+5,37% |
2,07 |
2,25 |
2,02 |
39.770 |
- |
- |
IA
|
BARINTHUS BIOTHERAPEUTICS PLC ADS
|
1,99 |
+5,29% |
1,97 |
2,01 |
1,94 |
13.014 |
- |
- |
IA
|
BROADWIND INC.
|
4,01 |
+4,43% |
3,83 |
4,10 |
3,80 |
225.292 |
- |
- |
IA
|
BENEFICIENT
|
3,30 |
+4,10% |
3,11 |
3,35 |
3,11 |
28.937 |
- |
- |
IA
|
BEAMR IMAGING
|
4,32 |
+4,10% |
4,09 |
4,41 |
4,06 |
209.401 |
- |
- |
IA
|
BROOGE ENERGY LTD.
|
1,03 |
+4,04% |
1,01 |
1,03 |
1,00 |
85.248 |
- |
- |
IA
|
BRIGHT MINDS BIOSCIENCES INC.
|
1,12 |
+3,70% |
1,09 |
1,18 |
1,09 |
22.725 |
- |
- |
IA
|
BAOSHENG MEDIA GROUP HLD.
|
2,38 |
+3,48% |
2,36 |
2,40 |
2,00 |
27.533 |
- |
- |
IA
|
BIODESIX INC.
|
1,33 |
+2,31% |
1,30 |
1,39 |
1,23 |
94.636 |
- |
- |
IA
|
B. RILEY FINANCIAL
|
20,00 |
+2,20% |
19,65 |
20,00 |
19,55 |
5.176 |
- |
- |
IA
|
BEYONDSPRING INC.
|
2,44 |
+2,09% |
2,36 |
2,44 |
2,36 |
13.313 |
- |
- |
IA
|
B. RILEY FINANCIAL
|
22,35 |
+2,05% |
22,22 |
22,35 |
22,20 |
1.563 |
- |
- |
IA
|
BITFUFU INC.
|
3,72 |
+1,92% |
4,00 |
4,00 |
3,54 |
208.456 |
- |
- |
IA
|
BIOTRICITY INC.
|
1,08 |
+1,89% |
1,06 |
1,09 |
1,01 |
19.763 |
- |
- |
IA
|
BLUE HAT INTERACTIVE ENTERTAINMENT TECH
|
1,10 |
+1,85% |
1,05 |
1,10 |
1,05 |
42.442 |
- |
- |
IA
|
BUKIT JALIL GLOBAL ACQUISITION 1
|
10,80 |
+1,60% |
10,64 |
10,80 |
10,64 |
8.251 |
- |
- |
|
BOGOTA FINANCIAL
|
6,82 |
+1,49% |
6,64 |
6,82 |
6,64 |
1.201 |
- |
- |
IA
|
BOLT BIOTHERAPEUTICS INC.
|
0,7610 |
+1,48% |
0,7500 |
0,7680 |
0,7500 |
169.484 |
- |
- |
IA
|
B. RILEY FINANCIAL
|
17,15 |
+1,36% |
16,93 |
17,20 |
16,93 |
42.164 |
- |
- |
IA
|
BIOAFFINITY TECHNOLOGIES INC.
|
2,30 |
+1,32% |
2,21 |
2,31 |
2,21 |
46.631 |
- |
- |
IA
|
BLACKBOXSTOCKS INC.
|
3,09 |
+1,31% |
3,06 |
3,12 |
2,97 |
9.185 |
- |
- |
IA
|
BENTLEY SYSTEMS INC.
|
50,82 |
+0,87% |
50,16 |
50,91 |
49,68 |
1.098.989 |
- |
- |
IA
|
B. RILEY FINANCIAL
|
18,92 |
+0,85% |
18,82 |
19,08 |
18,74 |
10.530 |
- |
- |
IA
|
BARRETT BUSINESS SERVICES INC.
|
131,56 |
+0,84% |
130,50 |
131,80 |
130,43 |
48.451 |
- |
- |
IA
|