Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLOCKCHAIN COINVESTORS ACQUISITION | 11,58 | +0,00% | 11,60 | 11,60 | 11,55 | 4.248 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.25% | 16,70 | +0,18% | 16,70 | 16,70 | 16,67 | 1.568 | - | - | |
| BIOGEN INC. | 155,83 | -0,11% | 157,17 | 157,17 | 154,74 | 71.220 | - | - | |
| BOXLIGHT CORP. | 0,4200 | +0,00% | 0,4100 | 0,4200 | 0,4002 | 6.298 | - | - | |
| BOOKING HOLDINGS INC. | 5.049,71 | +0,66% | 5.050,62 | 5.052,35 | 5.016,44 | 7.013 | - | - | |
| BRIGHTHOUSE FINANCIAL | 24,21 | +0,25% | 24,21 | 24,21 | 24,11 | 1.900 | - | - | |
| BUSINESS FIRST BANCSHARES INC. | 27,88 | +0,76% | 27,90 | 27,90 | 27,76 | 802 | - | - | |
| BLEICHROEDER ACQUISITION | 10,01 | +0,00% | 10,00 | 10,01 | 9,98 | 66.150 | - | - | |
| BYNORDIC ACQUISITION | 11,32 | +0,00% | 11,32 | 11,32 | 11,32 | 400 | - | - | |
| BOWMAN CONSULTING GROUP | 26,63 | +0,53% | 26,76 | 26,76 | 26,54 | 890 | - | - | |
| BLUE OCEAN ACQUISITION CORP UNITS | 11,47 | +0,00% | 11,46 | 11,47 | 11,46 | 202 | - | - | |
| BLUEBIRD BIO INC. | 0,2949 | -2,67% | 0,3100 | 0,3139 | 0,2900 | 522.176 | - | - | |
| BANK OF THE JAMES FINANCIAL GROUP | 14,54 | +0,00% | 14,11 | 14,54 | 14,05 | 5.959 | - | - | |
| BLINK CHARGING CO. | 1,51 | -1,31% | 1,53 | 1,54 | 1,49 | 213.312 | - | - | |
| BIOLINERX LTD. ADS | 0,3650 | -33,05% | 0,4344 | 0,4344 | 0,3600 | 1.194.318 | - | - | |
| BIGCOMMERCE HLD. | 6,47 | +1,57% | 6,46 | 6,47 | 6,42 | 19.406 | - | - | |
| BIONEXUS GENE LAB CORP | 0,3000 | +0,00% | 0,3000 | 0,3000 | 0,3000 | 7.344 | - | - | |
| BIONANO GENOMICS INC. | 0,2002 | -4,39% | 0,2079 | 0,2090 | 0,2000 | 305.574 | - | - | |
| BAYVIEW ACQUISITION CORP UNIT | 10,80 | +0,00% | 10,70 | 10,80 | 10,70 | 4.078 | - | - | |
| BAYVIEW ACQUISITION CORP ORD. | 10,63 | +0,00% | 10,64 | 10,64 | 10,63 | 4.017 | - | - | |
| BENTLEY SYSTEMS INC. | 47,21 | +1,11% | 46,74 | 47,25 | 46,74 | 54.005 | - | - | |
| BLACK HAWK ACQUISITION | 10,34 | +0,00% | 10,33 | 10,34 | 10,33 | 1.222 | - | - | |
| BALLARD POWER SYSTEMS INC. | 1,31 | +2,34% | 1,26 | 1,32 | 1,26 | 253.640 | - | - | |
| BRIGHTSPRING HEALTH SERVICES | 68,32 | +0,00% | 67,94 | 68,32 | 67,52 | 4.178 | - | - | |
| BANKFINANCIAL CORP. | 12,50 | +0,00% | 12,50 | 12,51 | 12,41 | 10.589 | - | - | |
| B. RILEY FINANCIAL | 22,63 | -0,96% | 22,63 | 22,63 | 22,63 | 700 | - | - | |
| BIOSIG TECHNOLOGIES INC. | 1,82 | -2,67% | 1,88 | 1,88 | 1,81 | 46.514 | - | - | |
| BIOMERICA INC. | 0,3300 | +1,76% | 0,3150 | 0,3300 | 0,3100 | 24.721 | - | - | |
| BURNING ROCK BIOTECH | 5,08 | +9,48% | 4,99 | 5,10 | 4,80 | 3.361 | - | - | |
| BURTECH ACQUISITION | 11,49 | +0,00% | 11,49 | 11,49 | 11,49 | 468 | - | - |
