Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 378,80 | -3,02% | 388,08 | 389,13 | 376,93 | 21.552.596 | 2.815.636M | 0,29% | |
| META PLATFORMS INC. | 576,74 | -4,29% | 600,31 | 601,75 | 573,92 | 17.197.069 | 1.461.559M | 0,68% | |
| MERCADOLIBRE INC. | 2.048,07 | -2,28% | 2.095,85 | 2.109,33 | 2.043,55 | 316.988 | 103.832M | 0,63% | |
| MICRON TECHNOLOGY INC. | 88,44 | -2,98% | 90,47 | 90,89 | 87,60 | 17.029.717 | 98.537M | 1,53% | |
| MONDELEZ INTERNATIONAL INC. | 67,72 | +0,33% | 67,93 | 68,38 | 67,02 | 11.556.763 | 90.460M | 0,87% | |
| MARRIOTT INTERNATIONAL | 237,01 | -3,04% | 243,41 | 243,41 | 236,00 | 1.570.459 | 65.342M | 0,57% | |
| MONSTER BEVERAGE | 57,86 | -1,23% | 58,86 | 59,00 | 57,47 | 4.461.585 | 56.676M | 0,46% | |
| MARVELL TECHNOLOGY INC. | 62,04 | -4,35% | 64,63 | 64,89 | 61,25 | 18.659.792 | 53.739M | 2,15% | |
| MICROSTRATEGY INC. | 289,41 | -10,84% | 318,38 | 320,80 | 289,25 | 20.923.050 | 50.554M | 11,98% | |
| MONOLITHIC POWER SYSTEMS INC. | 579,89 | -3,58% | 599,48 | 612,88 | 573,03 | 810.739 | 28.271M | 1,66% | |
| MICROCHIP TECHNOLOGY INC. | 48,70 | -4,11% | 50,34 | 50,47 | 48,26 | 12.053.838 | 26.128M | 2,25% | |
| MONGODB INC. | 178,03 | -5,62% | 185,73 | 187,06 | 175,89 | 2.876.290 | 13.151M | 3,89% | |
| MORNINGSTAR INC. | 296,11 | -1,95% | 301,44 | 302,14 | 294,29 | 166.032 | 12.685M | 0,39% | |
| MONDAY.COM | 247,01 | -3,39% | 255,05 | 255,45 | 244,30 | 606.257 | 12.316M | 1,22% | |
| MOBILEYE GLOBAL INC. | 15,11 | -4,06% | 15,38 | 15,86 | 14,90 | 3.792.120 | 12.265M | 0,47% | |
| MODERNA INC. | 31,12 | -3,11% | 32,04 | 32,50 | 31,02 | 5.671.513 | 12.007M | 1,47% | |
| MAKEMYTRIP LTD. | 103,51 | -2,28% | 107,05 | 107,05 | 103,12 | 544.552 | 11.364M | 0,50% | |
| MANHATTAN ASSOCIATES INC. | 173,48 | -0,77% | 174,84 | 176,20 | 171,33 | 656.154 | 10.625M | 1,07% | |
| MAPLEBEAR INC. | 39,73 | -1,95% | 40,18 | 40,60 | 39,33 | 2.388.790 | 10.514M | 0,90% | |
| MEDPACE HOLDINGS INC. | 312,36 | -1,34% | 315,89 | 317,29 | 311,54 | 343.111 | 9.684M | 1,11% | |
| MASIMO CORP. | 163,55 | -2,92% | 167,38 | 168,72 | 163,10 | 594.346 | 8.746M | 1,11% | |
| MARKETAXESS HOLDINGS INC. | 216,75 | -1,03% | 219,53 | 219,53 | 216,15 | 365.003 | 8.183M | 0,97% | |
| MATCH GROUP INC. | 30,63 | -3,80% | 31,76 | 31,76 | 30,40 | 3.650.086 | 7.899M | 1,42% | |
| MADRIGAL PHARMACEUTICALS INC. | 327,87 | -2,79% | 336,79 | 336,79 | 324,02 | 195.806 | 7.119M | 0,90% | |
| MACOM TECHNOLOGY SOLUTIONS HLD. | 98,47 | -3,37% | 100,59 | 101,46 | 97,59 | 779.627 | 7.109M | 1,08% | |
| MR. COOPER GROUP INC. | 104,49 | -2,39% | 106,74 | 107,19 | 103,83 | 436.402 | 6.738M | 0,68% | |
| MATTEL INC. | 19,30 | -1,88% | 19,56 | 19,64 | 19,21 | 2.365.265 | 6.373M | 0,72% | |
| MERIT MEDICAL SYSTEMS INC. | 103,94 | +0,65% | 103,81 | 104,29 | 101,92 | 569.838 | 6.050M | 0,98% | |
| MKS INSTRUMENTS INC. | 81,59 | -3,81% | 84,05 | 84,51 | 80,77 | 825.764 | 5.490M | 1,23% | |
| MILLICOM INTERNATIONAL CELLULAR S.A. | 30,20 | -0,59% | 30,54 | 31,00 | 30,07 | 1.151.376 | 5.172M | 0,67% |
