Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 415,82 | +0,61% | 414,00 | 418,20 | 414,00 | 16.240.852 | 3.090.807M | 0,22% | |
| META PLATFORMS INC. | 711,99 | +1,01% | 705,88 | 718,90 | 703,50 | 13.050.553 | 1.797.063M | 0,52% | |
| MICRON TECHNOLOGY INC. | 94,54 | +1,00% | 94,88 | 96,61 | 93,58 | 16.089.608 | 105.334M | 1,44% | |
| MARVELL TECHNOLOGY INC. | 119,24 | +2,39% | 116,46 | 119,48 | 115,50 | 10.448.110 | 103.286M | 1,21% | |
| MERCADOLIBRE INC. | 2.012,80 | +1,90% | 1.972,00 | 2.023,51 | 1.972,00 | 304.726 | 102.044M | 0,60% | |
| MARRIOTT INTERNATIONAL | 302,95 | +3,61% | 293,98 | 304,13 | 293,50 | 1.826.567 | 84.188M | 0,66% | |
| MONDELEZ INTERNATIONAL INC. | 57,83 | +0,70% | 58,06 | 58,60 | 57,22 | 14.017.586 | 77.249M | 1,05% | |
| MICROSTRATEGY INC. | 325,46 | -3,34% | 338,70 | 344,50 | 320,71 | 12.755.562 | 56.851M | 7,30% | |
| MONSTER BEVERAGE | 46,30 | +0,30% | 46,47 | 46,65 | 46,04 | 4.577.770 | 45.353M | 0,47% | |
| MONOLITHIC POWER SYSTEMS INC. | 660,90 | +1,08% | 650,53 | 666,38 | 639,06 | 1.580.360 | 32.220M | 3,24% | |
| MICROCHIP TECHNOLOGY INC. | 53,11 | -0,73% | 53,51 | 54,22 | 52,71 | 13.165.729 | 28.494M | 2,45% | |
| MONGODB INC. | 278,10 | -1,39% | 282,13 | 286,49 | 277,59 | 1.078.023 | 20.543M | 1,46% | |
| MORNINGSTAR INC. | 327,07 | +0,52% | 327,36 | 327,93 | 324,42 | 93.840 | 14.011M | 0,22% | |
| MOBILEYE GLOBAL INC. | 16,46 | +1,92% | 16,43 | 16,85 | 16,22 | 3.367.917 | 13.350M | 0,42% | |
| MONDAY.COM | 265,33 | +2,25% | 257,51 | 265,63 | 257,51 | 744.161 | 13.229M | 1,49% | |
| MODERNA INC. | 33,61 | -3,92% | 35,20 | 35,24 | 33,61 | 8.879.168 | 12.934M | 2,31% | |
| MAKEMYTRIP LTD. | 116,69 | -2,64% | 120,19 | 120,19 | 114,89 | 514.677 | 12.811M | 0,47% | |
| MAPLEBEAR INC. | 48,59 | +0,21% | 48,89 | 50,11 | 47,94 | 3.435.295 | 12.483M | 1,34% | |
| MANHATTAN ASSOCIATES INC. | 198,07 | -1,32% | 201,72 | 204,00 | 197,60 | 618.601 | 12.131M | 1,01% | |
| MEDPACE HOLDINGS INC. | 360,97 | +1,64% | 357,15 | 375,00 | 354,06 | 262.273 | 11.191M | 0,85% | |
| MASIMO CORP. | 180,02 | +1,17% | 177,65 | 180,30 | 176,52 | 319.149 | 9.627M | 0,60% | |
| MACOM TECHNOLOGY SOLUTIONS HLD. | 129,50 | -4,59% | 127,00 | 135,14 | 126,67 | 1.668.138 | 9.349M | 2,31% | |
| MATCH GROUP INC. | 34,59 | +3,01% | 33,79 | 34,77 | 33,79 | 6.761.529 | 8.921M | 2,62% | |
| MARKETAXESS HOLDINGS INC. | 201,31 | +1,64% | 209,01 | 209,01 | 196,49 | 1.024.907 | 7.600M | 2,71% | |
| MKS INSTRUMENTS INC. | 111,94 | +0,37% | 110,75 | 113,01 | 110,60 | 589.298 | 7.532M | 0,88% | |
| MATTEL INC. | 21,43 | +2,83% | 20,97 | 21,88 | 20,84 | 7.894.568 | 7.220M | 2,34% | |
| MADRIGAL PHARMACEUTICALS INC. | 330,27 | -2,85% | 340,00 | 349,28 | 329,99 | 349.538 | 7.171M | 1,61% | |
| MR. COOPER GROUP INC. | 105,56 | +0,78% | 105,25 | 105,73 | 104,51 | 380.041 | 6.807M | 0,59% | |
| MERIT MEDICAL SYSTEMS INC. | 109,05 | -0,24% | 109,17 | 109,47 | 108,06 | 443.298 | 6.348M | 0,76% | |
| MARA HOLDINGS INC. | 16,80 | -1,35% | 17,25 | 17,55 | 16,54 | 27.437.521 | 5.702M | 8,08% |
