Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASIA PACIFIC WIRE & CABLE | 1,92 | +0,52% | 1,91 | 1,92 | 1,91 | 1.804 | - | - | |
| ATOUR LIFESTYLE HOLDINGS | 25,15 | -2,59% | 25,99 | 25,99 | 25,10 | 65.367 | - | - | |
| APREA THERAPEUTICS INC. | 2,93 | -2,66% | 2,92 | 3,00 | 2,92 | 1.907 | - | - | |
| AKANDA CORP. | 1,33 | -2,92% | 1,39 | 1,39 | 1,32 | 5.583 | - | - | |
| ATLANTIC AMERICAN | 1,59 | +0,00% | 1,58 | 1,65 | 1,54 | 5.646 | - | - | |
| ALPHATIME ACQUISITION CORP | 11,31 | +0,09% | 11,31 | 11,31 | 11,31 | 100 | - | - | |
| ATLANTICUS HOLDINGS | 24,99 | +0,20% | 24,94 | 24,99 | 24,94 | 826 | - | - | |
| AURORA MOBILE LTD. | 8,91 | +20,41% | 8,91 | 9,23 | 8,59 | 35.132 | - | - | |
| AZENTA INC. | 45,38 | +1,63% | 44,84 | 45,94 | 44,42 | 89.386 | - | - | |
| ASTROTECH CORP. | 7,31 | +1,25% | 7,31 | 7,31 | 7,31 | 150 | - | - | |
| ASTRONOVA INC. | 14,59 | +0,34% | 14,42 | 14,59 | 14,42 | 461 | - | - | |
| ACRIVON THERAPEUTICS INC. | 6,49 | -0,15% | 6,50 | 6,68 | 6,48 | 1.896 | - | - | |
| APPLIED MATERIALS INC. | 173,65 | +1,85% | 171,22 | 173,99 | 171,05 | 783.529 | - | - | |
| ASTRONICS CORP. | 17,20 | +0,12% | 17,37 | 17,48 | 17,05 | 17.788 | - | - | |
| ANTELOPE ENTERPRISE HLD. | 0,2400 | -4,38% | 0,2510 | 0,2510 | 0,2351 | 86.817 | - | - | |
| ADURO CLEAN TECHNOLOGIES INC. | 5,47 | -0,91% | 5,52 | 5,53 | 5,41 | 11.460 | - | - | |
| AMERICAN REBEL HLD. | 2,17 | -0,46% | 2,17 | 2,25 | 2,16 | 13.600 | - | - | |
| ALTI GLOBAL INC. | 4,13 | +0,73% | 4,13 | 4,13 | 4,13 | 974 | - | - | |
| AI TRANSPORTATION ACQUISITION CORP UNIT | 10,85 | +0,00% | 10,85 | 10,85 | 10,85 | 601 | - | - | |
| AIMEI HEALTH TECHNOLOGY CO. LTD RIGHT | 0,2001 | +0,00% | 0,2120 | 0,2120 | 0,2001 | 596 | - | - | |
| AEROVIRONMENT INC. | 198,48 | +0,07% | 198,14 | 199,50 | 195,11 | 22.964 | - | - | |
| ATLANTICUS HOLDINGS | 23,67 | +0,00% | 23,87 | 23,90 | 23,20 | 8.472 | - | - | |
| ACCELERATE DIAGNOSTICS INC. | 1,63 | -4,12% | 1,63 | 1,63 | 1,63 | 1.054 | - | - | |
| AVIS BUDGET GROUP INC. | 101,52 | +2,48% | 99,25 | 101,52 | 98,63 | 14.072 | - | - | |
| ALPHA COGNITION INC. | 5,75 | -0,52% | 5,85 | 5,85 | 5,75 | 7.325 | - | - | |
| APOLLOMICS INC. | 0,1164 | -22,30% | 0,1200 | 0,1225 | 0,1162 | 846.613 | - | - | |
| AMERICAN BATTERY TECHNOLOGY CO. | 0,7480 | -2,82% | 0,7697 | 0,7700 | 0,7375 | 111.114 | - | - | |
| ARM HOLDINGS PLC ADS | 135,24 | +1,15% | 136,25 | 138,20 | 133,51 | 539.274 | - | - | |
| ADDENTAX GROUP CORP. | 0,5853 | +4,52% | 0,6000 | 0,6000 | 0,5606 | 2.375 | - | - | |
| ASTERA LABS INC. | 107,49 | +10,34% | 102,34 | 108,37 | 101,32 | 2.142.209 | - | - |
