Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera X
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| XPEL INC. | 39,20 | +0,20% | 38,99 | 39,43 | 38,25 | 100.562 | - | - | |
| XTI AEROSPACE INC. | 0,0505 | -55,74% | 0,0598 | 0,0605 | 0,0480 | 600.738.324 | - | - | |
| XENETIC BIOSCIENCES INC. | 4,08 | -5,12% | 3,94 | 4,27 | 3,94 | 5.820 | - | - | |
| XUNLEI LTD. | 2,10 | -0,47% | 2,07 | 2,13 | 2,05 | 89.148 | - | - | |
| XIAO-I CORP. | 5,27 | -5,22% | 5,61 | 5,61 | 5,11 | 56.512 | - | - | |
| XCHANGE TEC.INC ADS | 0,9300 | +6,90% | 1,2700 | 3,0600 | 0,8900 | 77.500.529 | - | - | |
| XOMETRY INC. | 36,54 | -6,24% | 37,74 | 39,01 | 36,48 | 967.418 | - | - | |
| XBP EUROPE HOLDINGS INC. | 1,09 | +0,00% | 1,04 | 1,10 | 1,04 | 19.905 | - | - | |
| X3 HOLDINGS CO. | 1,11 | -8,26% | 1,16 | 1,18 | 1,07 | 54.952 | - | - | |
| XORTX THERAPEUTICS INC. | 1,30 | +9,24% | 1,30 | 1,34 | 1,17 | 26.644 | - | - | |
| XENCOR INC. | 23,43 | -2,13% | 23,68 | 23,84 | 23,30 | 438.480 | - | - | |
| XCEL BRANDS INC | 0,4714 | -8,45% | 0,5000 | 0,5230 | 0,4610 | 46.808 | - | - | |
| XERIS BIOPHARMA HLD. | 3,36 | +0,30% | 3,31 | 3,41 | 3,27 | 1.420.772 | - | - | |
| XTL BIOPHARMACEUTICALS | 2,00 | +1,52% | 1,81 | 2,00 | 1,80 | 13.687 | - | - | |
| XEROX HOLDINGS CORP. | 8,92 | +0,79% | 8,72 | 8,95 | 8,49 | 2.824.697 | - | - | |
| XOMA ROYALTY CORP. | 25,74 | +0,27% | 25,35 | 25,93 | 25,00 | 18.085 | - | - | |
| XBIOTECH INC. | 4,01 | -5,87% | 4,25 | 4,48 | 4,00 | 67.566 | - | - | |
| XENON PHARMACEUTICALS INC. | 39,55 | -2,92% | 40,36 | 40,36 | 39,52 | 190.404 | - | - | |
| XOS INC. | 3,55 | -0,56% | 3,58 | 3,63 | 3,40 | 9.012 | - | - | |
| XWELL INC. | 1,48 | -0,67% | 1,49 | 1,51 | 1,38 | 15.380 | - | - | |
| XCHG LTD. | 1,98 | -4,81% | 2,01 | 2,06 | 1,93 | 303.617 | - | - | |
| XYLO TECHNOLOGIES | 4,26 | -12,16% | 4,63 | 4,80 | 4,18 | 14.003 | - | - | |
| XCEL ENERGY INC. | 66,39 | +1,14% | 65,56 | 66,44 | 65,05 | 3.284.559 | - | - | |
| XOMA ROYALTY CORP. | 25,35 | +0,04% | 25,34 | 25,36 | 25,34 | 2.566 | - | - | |
| X4 PHARMACEUTICALS INC. | 0,6363 | -9,36% | 0,6964 | 0,7054 | 0,6101 | 1.942.549 | - | - | |
| XILIO THERAPEUTICS INC. | 1,12 | +12,00% | 0,99 | 1,16 | 0,98 | 659.302 | - | - | |
| XP INC. | 11,05 | -1,69% | 11,01 | 11,18 | 10,82 | 8.679.269 | - | - | |
| XOMA ROYALTY CORP. | 25,50 | -0,23% | 25,65 | 25,67 | 25,31 | 4.062 | - | - |
