Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BROADCOM INC. | 192,31 | +2,21% | 186,92 | 193,37 | 186,89 | 21.242.342 | 904.232M | 0,45% | |
| BOOKING HOLDINGS INC. | 4.838,44 | +0,22% | 4.828,62 | 4.878,41 | 4.793,55 | 189.621 | 158.774M | 0,58% | |
| BAKER HUGHES COMPANY | 36,45 | +0,19% | 35,94 | 36,49 | 35,63 | 7.103.075 | 36.210M | 0,72% | |
| BAIDU INC. ADS | 90,74 | +1,39% | 90,26 | 91,68 | 89,60 | 2.983.483 | 32.219M | 0,84% | |
| BIONTECH SE ADS | 102,02 | -15,36% | 118,73 | 118,73 | 93,17 | 6.438.866 | 24.482M | 2,68% | |
| BIOGEN INC. | 118,84 | -0,56% | 119,13 | 119,62 | 117,14 | 1.538.363 | 17.395M | 1,05% | |
| BENTLEY SYSTEMS INC. | 43,44 | -1,05% | 43,84 | 44,27 | 43,23 | 826.423 | 13.126M | 0,27% | |
| BIOMARIN PHARMACEUTICAL INC. | 63,30 | +0,89% | 62,64 | 63,44 | 61,56 | 750.688 | 12.051M | 0,39% | |
| BIO-TECHNE CORP | 50,24 | -1,06% | 50,34 | 50,37 | 49,15 | 1.468.337 | 7.968M | 0,93% | |
| BEACON ROOFING SUPPLY INC. | 124,19 | +0,08% | 124,06 | 124,19 | 124,05 | 1.371.732 | 7.684M | 2,22% | |
| BILIBILI INC. ADS | 17,41 | -1,47% | 17,20 | 17,47 | 17,16 | 1.901.583 | 7.227M | 0,46% | |
| BRIDGEBIO PHARMA INC. | 36,31 | +0,97% | 35,20 | 36,35 | 35,13 | 1.287.813 | 6.827M | 0,68% | |
| BRUKER CORP. | 39,07 | +0,26% | 38,50 | 39,25 | 38,03 | 1.647.499 | 5.915M | 1,09% | |
| BOK FINANCIAL CORP. | 92,00 | +0,73% | 90,51 | 92,69 | 90,51 | 267.843 | 5.913M | 0,42% | |
| BLUEPRINT MEDICINES | 87,66 | +1,82% | 84,78 | 87,81 | 84,25 | 679.539 | 5.553M | 1,07% | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.375 | 14,42 | +0,00% | 14,56 | 14,56 | 14,05 | 5.894 | 5.065M | 0,00% | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.50% | 14,34 | +0,21% | 14,30 | 14,35 | 14,20 | 2.738 | 5.036M | 0,00% | |
| BALCHEM CORP. | 153,64 | -0,36% | 152,60 | 154,40 | 151,48 | 171.999 | 4.985M | 0,53% | |
| BANK OZK | 42,72 | +0,21% | 42,56 | 43,00 | 42,37 | 811.977 | 4.846M | 0,72% | |
| BROOKFIELD PROPERTY PARTNERS L.P. 5.750 | 12,69 | +0,71% | 12,60 | 12,70 | 12,53 | 3.728 | 4.457M | 0,00% | |
| BGC GROUP INC. | 9,03 | +1,12% | 8,88 | 9,04 | 8,88 | 1.674.847 | 4.360M | 0,35% | |
| BANCFIRST CORP. | 118,12 | -0,86% | 117,84 | 118,50 | 116,61 | 82.779 | 3.926M | 0,25% | |
| BRIGHTHOUSE FINANCIAL INC. | 54,67 | +1,50% | 53,72 | 54,83 | 53,14 | 622.228 | 3.322M | 1,02% | |
| BLACKBAUD INC. | 63,77 | +0,54% | 63,11 | 63,81 | 62,70 | 235.766 | 3.292M | 0,46% | |
| BRAZE INC. | 31,22 | +2,93% | 30,32 | 31,31 | 29,70 | 786.702 | 3.207M | 0,77% | |
| BRIGHTSPRING HEALTH SERVICES | 61,64 | +2,43% | 60,70 | 61,64 | 60,69 | 18.975 | 2.983M | 0,04% | |
| BRIGHTHOUSE FINANCIAL | 19,34 | +0,47% | 19,15 | 19,40 | 19,14 | 15.813 | 2.974M | 0,01% | |
| BRIGHTSPRING HEALTH SERVICES | 16,92 | +2,24% | 16,41 | 17,03 | 16,25 | 844.064 | 2.961M | 0,48% | |
| BRIGHTHOUSE FINANCIAL | 20,10 | +0,70% | 19,95 | 20,35 | 19,95 | 22.640 | 2.953M | 0,02% | |
| BLACKLINE INC. | 47,22 | +0,77% | 46,83 | 47,31 | 46,47 | 496.661 | 2.936M | 0,80% |
