Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TESLA INC. | 394,74 | -0,05% | 391,40 | 399,28 | 384,00 | 62.287.333 | 1.267.139M | 1,94% | |
| T-MOBILE US INC. | 211,30 | -1,96% | 212,63 | 213,45 | 209,82 | 4.175.486 | 246.541M | 0,36% | |
| TEXAS INSTRUMENTS INC. | 190,15 | -0,79% | 192,91 | 192,91 | 188,41 | 7.223.871 | 173.458M | 0,79% | |
| THE TRADE DESK INC. | 118,80 | -2,24% | 119,25 | 120,02 | 116,75 | 2.926.046 | 58.108M | 0,60% | |
| TRIP.COM GROUP LTD. | 63,15 | -2,70% | 63,50 | 63,58 | 62,37 | 3.135.786 | 40.674M | 0,49% | |
| THE KRAFT HEINZ CO. | 28,51 | -3,88% | 29,43 | 29,43 | 28,50 | 14.245.356 | 34.471M | 1,18% | |
| TAKE-TWO INTERACTIVE SOFTWARE | 178,61 | -2,79% | 181,90 | 182,88 | 177,35 | 1.420.430 | 31.307M | 0,81% | |
| TRADEWEB MARKETS INC. | 131,08 | -2,22% | 134,50 | 135,02 | 129,67 | 922.922 | 30.975M | 0,39% | |
| T. ROWE PRICE GROUP INC. | 108,55 | -3,80% | 111,26 | 111,75 | 108,04 | 2.164.138 | 24.163M | 0,97% | |
| TPG INC. | 62,40 | -4,12% | 64,57 | 64,57 | 61,13 | 1.361.756 | 22.765M | 0,37% | |
| TERADYNE INC. | 134,17 | -2,17% | 136,29 | 136,29 | 132,40 | 1.928.769 | 21.893M | 1,18% | |
| THE COOPER COMPANIES INC. | 90,31 | -1,71% | 90,77 | 91,71 | 89,43 | 1.945.207 | 17.986M | 0,98% | |
| THE CARLYLE GROUP INC. | 50,32 | -3,80% | 51,46 | 51,83 | 49,77 | 2.232.341 | 17.933M | 0,63% | |
| TRIMBLE INC. | 70,23 | -3,18% | 71,66 | 72,38 | 70,05 | 1.714.843 | 17.151M | 0,70% | |
| TEXAS ROADHOUSE INC. | 178,12 | -2,16% | 179,46 | 181,65 | 177,13 | 1.189.398 | 11.876M | 1,78% | |
| THE CAMPBELL S CO. | 37,74 | -3,80% | 38,86 | 39,02 | 37,69 | 3.752.525 | 11.267M | 1,26% | |
| TETRA TECH INC. | 41,02 | +2,76% | 39,57 | 41,40 | 39,47 | 2.534.049 | 10.979M | 0,95% | |
| THE DESCARTES SYSTEMS GROUP | 111,37 | -1,57% | 112,23 | 112,50 | 111,31 | 275.422 | 9.527M | 0,32% | |
| THE ENSIGN GROUP INC. | 130,95 | -1,67% | 131,68 | 132,60 | 130,31 | 360.735 | 7.479M | 0,63% | |
| THE MIDDLEBY CORP. | 134,50 | -0,04% | 133,50 | 134,57 | 132,80 | 674.570 | 7.232M | 1,25% | |
| THE CARLYLE GROUP | 18,01 | -1,37% | 18,24 | 18,28 | 17,85 | 51.365 | 6.442M | 0,01% | |
| TRACTOR SUPPLY CO. | 54,59 | +0,37% | 54,24 | 55,80 | 54,16 | 6.356.753 | 5.889M | 5,89% | |
| TOWER SEMICONDUCTOR | 50,91 | -1,53% | 50,98 | 51,23 | 50,28 | 252.332 | 5.655M | 0,23% | |
| TELIX PHARMACEUTICALS | 14,63 | -4,69% | 15,25 | 15,34 | 14,63 | 11.191 | 4.897M | 0,00% | |
| TENABLE HOLDINGS INC. | 38,49 | -1,03% | 38,22 | 38,71 | 37,94 | 729.885 | 4.585M | 0,61% | |
| TG THERAPEUTICS INC. | 28,88 | +0,38% | 27,98 | 28,96 | 27,71 | 2.856.293 | 4.496M | 1,83% | |
| THE SIMPLY GOOD FOODS CO. | 34,36 | -4,13% | 35,20 | 35,37 | 33,86 | 1.929.408 | 3.471M | 1,91% | |
| TFS FINANCIAL CORP. | 12,12 | -2,26% | 12,34 | 12,34 | 12,06 | 287.483 | 3.402M | 0,10% | |
| TEXAS CAPITAL BANCSHARES INC. | 73,25 | -4,42% | 74,98 | 76,14 | 72,67 | 620.384 | 3.385M | 1,34% | |
| TWIST BIOSCIENCE | 43,60 | -3,37% | 43,50 | 44,78 | 42,67 | 807.199 | 2.554M | 1,38% |
