Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOP WEALTH GROUP HOLDING | 0,2000 | +9,41% | 0,2788 | 0,3000 | 0,1830 | 139.192.903 | - | - | |
| TESLA INC. | 263,55 | -3,51% | 275,58 | 276,10 | 260,57 | 123.809.389 | 847.714M | 3,85% | |
| TERAWULF INC. | 2,72 | -7,17% | 2,89 | 2,89 | 2,71 | 31.552.324 | 1.041M | 8,25% | |
| TRANSCODE THERAPEUTICS INC. | 0,4900 | -5,77% | 0,6034 | 0,6700 | 0,4900 | 23.095.544 | 341.162 | 3.317,14% | |
| TILRAY BRANDS INC. | 0,6627 | -7,18% | 0,6962 | 0,7050 | 0,6586 | 17.147.602 | 559M | 2,03% | |
| TMC THE METALS CO. | 1,72 | +1,18% | 1,98 | 2,10 | 1,69 | 9.627.535 | 592M | 2,80% | |
| TEMPUS AI INC. | 47,83 | -7,97% | 51,09 | 51,26 | 47,04 | 9.195.986 | - | - | |
| THE KRAFT HEINZ CO. | 30,24 | +0,57% | 30,24 | 30,41 | 30,06 | 8.253.587 | 36.563M | 0,68% | |
| TREASURE GLOBAL INC. | 0,0800 | -22,18% | 0,0950 | 0,0985 | 0,0785 | 7.914.604 | 4M | 15,10% | |
| THE TRADE DESK INC. | 55,85 | -2,46% | 57,00 | 57,76 | 55,56 | 6.445.570 | 27.318M | 1,32% | |
| TCTM KIDS IT EDUCATION | 0,4000 | +5,54% | 0,3510 | 0,4100 | 0,3000 | 5.932.191 | 4M | 55,12% | |
| TEXAS INSTRUMENTS INC. | 176,33 | -2,45% | 179,66 | 180,73 | 175,58 | 5.490.695 | 160.446M | 0,60% | |
| TENON MEDICAL INC. | 2,47 | -11,79% | 2,50 | 2,80 | 2,04 | 5.224.998 | 8M | 166,58% | |
| TRIDENT DIGITAL TECH HLD. | 0,4050 | -33,54% | 0,5800 | 0,6000 | 0,4010 | 4.877.605 | - | - | |
| THE GOODYEAR TIRE & RUBBER CO. | 8,79 | -3,51% | 9,00 | 9,07 | 8,65 | 4.696.738 | 2.504M | 1,65% | |
| TRACTOR SUPPLY CO. | 53,47 | -1,27% | 54,08 | 54,21 | 53,32 | 3.599.669 | 5.768M | 3,34% | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 19,83 | -2,41% | 20,00 | 20,26 | 19,31 | 3.485.096 | - | - | |
| T-MOBILE US INC. | 264,93 | -1,25% | 270,34 | 270,83 | 264,28 | 3.322.656 | 307.449M | 0,29% | |
| THE REALREAL INC. | 5,62 | -3,27% | 5,73 | 5,80 | 5,51 | 2.748.898 | 610M | 2,53% | |
| TRIP.COM GROUP LTD. | 62,68 | -3,84% | 64,80 | 65,18 | 62,64 | 2.473.872 | 40.372M | 0,38% | |
| TEN HOLDINGS INC. | 1,25 | -18,30% | 1,39 | 1,44 | 0,95 | 2.423.149 | - | - | |
| TERADYNE INC. | 82,78 | -3,38% | 85,77 | 86,29 | 82,47 | 2.363.955 | 13.508M | 1,45% | |
| THE HONEST CO. | 4,74 | -4,82% | 4,98 | 4,99 | 4,68 | 2.353.790 | 516M | 2,16% | |
| TONIX PHARMACEUTICALS HOLDING | 20,17 | -24,37% | 25,77 | 25,77 | 19,44 | 2.147.276 | 113M | 38,41% | |
| THE CAMPBELL S CO. | 39,72 | +0,35% | 39,85 | 40,16 | 39,57 | 2.014.583 | 11.859M | 0,67% | |
| T. ROWE PRICE GROUP INC. | 91,57 | -3,31% | 94,53 | 94,75 | 91,10 | 1.956.970 | 20.383M | 0,88% | |
| THE HAIN CELESTIAL GROUP INC. | 4,11 | -1,20% | 4,15 | 4,22 | 4,01 | 1.912.555 | 369M | 2,13% | |
| TABOOLA.COM | 2,96 | -2,31% | 3,04 | 3,08 | 2,91 | 1.841.851 | 994M | 0,55% | |
| THE COOPER COMPANIES INC. | 83,77 | -1,42% | 84,54 | 85,10 | 83,40 | 1.736.366 | 16.683M | 0,87% | |
| TRIPADVISOR INC. | 14,09 | -4,02% | 14,68 | 14,69 | 13,95 | 1.727.663 | 1.953M | 1,25% |
