Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED AIRLINES HLD. | 69,05 | -1,68% | 66,97 | 69,72 | 64,11 | 10.653.219 | 22.706M | 3,24% | |
| UP FINTECH HOLDING | 8,59 | -0,92% | 8,38 | 8,77 | 8,20 | 6.781.214 | 1.301M | 4,48% | |
| UPSTART HOLDINGS INC. | 46,03 | -2,66% | 44,96 | 46,66 | 43,24 | 4.761.780 | 4.120M | 5,32% | |
| UNIQURE N.V. | 10,60 | -15,00% | 11,34 | 11,34 | 9,38 | 3.896.740 | 516M | 8,00% | |
| UNITI GROUP INC. | 5,04 | +2,23% | 4,85 | 5,17 | 4,83 | 3.176.774 | 1.231M | 1,30% | |
| URANIUM ROYALTY | 1,76 | -0,56% | 1,75 | 1,78 | 1,73 | 2.192.745 | 235M | 1,64% | |
| URBAN OUTFITTERS INC. | 52,40 | +1,79% | 50,34 | 52,83 | 50,00 | 1.855.788 | 4.834M | 2,01% | |
| UDEMY INC. | 7,76 | -3,24% | 7,89 | 7,95 | 7,70 | 1.791.033 | 1.167M | 1,19% | |
| UPWORK INC. | 13,05 | -1,21% | 12,95 | 13,16 | 12,62 | 1.488.912 | 1.723M | 1,13% | |
| UNICYCIVE THERAPEUTICS INC. | 0,5749 | -6,37% | 0,6100 | 0,6175 | 0,5689 | 1.295.362 | 60M | 1,25% | |
| ULTA BEAUTY INC. | 366,54 | +1,97% | 353,72 | 368,21 | 351,30 | 1.178.966 | 17.269M | 2,50% | |
| ULTRAGENYX PHARMACEUTICAL INC. | 36,21 | -4,26% | 36,91 | 36,98 | 35,53 | 958.537 | 3.337M | 1,04% | |
| UNITED BANKSHARES INC. | 34,67 | +0,78% | 34,06 | 34,85 | 33,92 | 934.452 | 4.688M | 0,69% | |
| UNIVERSAL DISPLAY | 139,48 | -3,92% | 142,55 | 143,00 | 136,70 | 864.384 | 6.621M | 1,82% | |
| ULTRA CLEAN HOLDINGS INC. | 21,41 | -2,73% | 21,49 | 21,60 | 20,86 | 653.575 | 964M | 1,45% | |
| UNITED THERAPEUTICS | 308,27 | +0,42% | 303,77 | 309,64 | 298,60 | 611.810 | 13.715M | 1,38% | |
| UROGEN PHARMA | 11,06 | -1,25% | 10,88 | 11,16 | 10,59 | 602.857 | 466M | 1,43% | |
| UPBOUND GROUP INC. | 23,96 | +0,93% | 23,50 | 24,11 | 23,36 | 502.153 | 1.310M | 0,92% | |
| UNI-FUELS HOLDINGS | 5,50 | -0,36% | 5,50 | 5,59 | 5,35 | 456.599 | - | - | |
| UFP INDUSTRIES INC. | 107,04 | +0,69% | 106,29 | 108,14 | 104,60 | 442.654 | 6.521M | 0,73% | |
| UMB FINANCIAL CORP. | 101,10 | +0,91% | 98,87 | 101,72 | 98,55 | 406.063 | 4.928M | 0,83% | |
| U.S. GOLD CORP. | 9,09 | -3,71% | 9,32 | 9,32 | 8,71 | 344.752 | 113M | 2,76% | |
| U.S. ENERGY CORP. | 1,20 | -0,83% | 1,19 | 1,25 | 1,17 | 282.637 | 34M | 1,01% | |
| UPSTREAM BIO INC. | 6,12 | -10,92% | 6,61 | 6,61 | 6,11 | 279.416 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,04 | -8,77% | 1,20 | 1,22 | 1,01 | 254.168 | 18M | 1,51% | |
| UNIVEST FINANCIAL | 28,36 | -1,01% | 28,27 | 28,86 | 28,10 | 194.195 | 822M | 0,67% | |
| UNITED STATES LIME & MINERALS | 88,38 | -0,82% | 89,49 | 89,59 | 86,53 | 187.462 | 2.527M | 0,66% | |
| UNIVERSAL ELECTRONICS INC. | 6,12 | -0,65% | 6,16 | 6,45 | 6,01 | 185.601 | 79M | 1,43% | |
| UPLAND SOFTWARE INC. | 2,86 | -5,30% | 2,97 | 3,01 | 2,81 | 167.789 | 78M | 0,62% | |
| UTIME LTD. | 1,58 | +953,33% | 1,46 | 1,66 | 1,38 | 158.839 | - | - |
