Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera K
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KEURIG DR PEPPER INC. | 30,38 | -2,38% | 30,87 | 31,19 | 30,32 | 9.825.458 | 41.198M | 0,72% | |
| KANZHUN LTD. | 12,92 | -3,00% | 13,20 | 13,23 | 12,89 | 4.425.381 | 5.941M | 0,96% | |
| KAIVAL BRANDS INNOVATIONS GROUP | 1,12 | +12,00% | 1,05 | 1,20 | 0,91 | 3.031.763 | 8M | 44,69% | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 29,37 | +1,49% | 28,23 | 29,69 | 28,08 | 1.746.814 | 4.435M | 1,16% | |
| KEROS THERAPEUTICS INC. | 14,56 | -2,22% | 14,40 | 14,69 | 13,96 | 1.609.894 | 590M | 3,97% | |
| KINGSOFT CLOUD HOLDINGS | 10,21 | -1,64% | 10,35 | 10,53 | 10,08 | 1.583.923 | 2.590M | 0,62% | |
| KURA ONCOLOGY INC. | 7,32 | -5,91% | 7,59 | 7,73 | 7,18 | 1.577.156 | 561M | 2,06% | |
| KRISPY KREME INC. | 9,26 | -0,64% | 9,28 | 9,41 | 9,19 | 1.379.722 | 1.570M | 0,81% | |
| KOPIN CORP. | 1,25 | -4,58% | 1,29 | 1,30 | 1,23 | 1.324.954 | 199M | 0,83% | |
| KLA CORP. | 683,06 | -0,46% | 683,90 | 694,57 | 671,65 | 1.254.470 | 91.366M | 0,94% | |
| KARYOPHARM THERAPEUTICS INC. | 0,7186 | +0,36% | 0,7100 | 0,7600 | 0,6661 | 849.033 | 90M | 0,68% | |
| KALTURA INC. | 2,04 | -8,93% | 2,18 | 2,18 | 1,99 | 764.704 | 304M | 0,51% | |
| KWESST MICRO SYSTEMS INC. | 0,6800 | -0,15% | 0,6645 | 0,7032 | 0,6358 | 747.786 | 1M | 45,07% | |
| KINIKSA PHARMACEUTICALS | 19,93 | -1,82% | 20,11 | 20,58 | 19,54 | 599.956 | 1.439M | 0,83% | |
| KYMERA THERAPEUTICS INC. | 38,17 | -5,80% | 39,40 | 39,45 | 37,39 | 595.686 | 2.472M | 0,92% | |
| KAMADA | 7,41 | +1,23% | 7,83 | 8,00 | 7,10 | 516.322 | 426M | 0,90% | |
| KRYSTAL BIOTECH INC. | 152,92 | -2,39% | 153,39 | 157,01 | 151,02 | 455.648 | 4.393M | 1,59% | |
| KODIAK SCIENCES INC | 8,32 | -9,57% | 8,98 | 9,02 | 8,10 | 443.941 | 438M | 0,84% | |
| KALVISTA PHARMACEUTICALS INC. | 7,85 | -4,73% | 8,09 | 8,20 | 7,74 | 418.455 | 339M | 0,97% | |
| KAIXIN HOLDINGS | 1,56 | +0,65% | 1,58 | 1,70 | 1,47 | 393.896 | - | - | |
| KYVERNA THERAPEUTICS INC. | 3,45 | -9,21% | 3,70 | 3,70 | 3,41 | 389.646 | 149M | 0,90% | |
| KEARNY FINANCIAL | 6,69 | -3,60% | 6,78 | 7,02 | 6,55 | 371.892 | 432M | 0,58% | |
| KELLY SERVICES INC. | 13,25 | -4,12% | 13,58 | 13,59 | 13,22 | 350.892 | 473M | 0,98% | |
| KULICKE AND SOFFA INDUSTRIES | 46,21 | -2,80% | 46,54 | 46,54 | 45,52 | 339.473 | 2.519M | 0,62% | |
| KRONOS BIO INC. | 0,9564 | -2,90% | 0,9800 | 0,9809 | 0,9260 | 271.143 | 58M | 0,45% | |
| KORNIT DIGITAL | 29,77 | -1,06% | 29,74 | 30,02 | 28,83 | 270.484 | 1.421M | 0,57% | |
| KINGSTONE COMPANIES INC | 14,17 | -3,47% | 14,75 | 14,99 | 14,07 | 250.675 | 175M | 2,03% | |
| KINDLY MD INC. | 1,43 | -12,27% | 1,53 | 1,63 | 1,31 | 245.214 | - | - | |
| KURA SUSHI USA INC. | 87,57 | -2,80% | 88,15 | 89,60 | 82,36 | 243.404 | 969M | 2,20% | |
| KIRKLAND S INC. | 1,64 | -0,61% | 1,65 | 1,66 | 1,61 | 202.414 | - | - |
