US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KLOTHO NEUROSCIENCES INC. | 0,6995 | +44,23% | 0,4900 | 0,9473 | 0,4810 | 11.550.924 | - | - | |
| KEURIG DR PEPPER INC. | 31,76 | -1,12% | 32,32 | 32,44 | 31,73 | 5.071.609 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0,7601 | +8,59% | 0,6759 | 0,7636 | 0,6275 | 2.961.493 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 0,8116 | +20,01% | 0,7038 | 0,8194 | 0,6800 | 2.601.127 | - | - | |
| KOPIN CORP. | 1,41 | +3,68% | 1,42 | 1,49 | 1,30 | 2.386.511 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 10,72 | +2,19% | 10,51 | 11,12 | 10,36 | 2.378.491 | - | - | |
| KANZHUN LTD. | 13,64 | -1,16% | 13,66 | 13,83 | 13,58 | 1.705.174 | - | - | |
| KRISPY KREME INC. | 9,73 | -2,01% | 9,96 | 10,05 | 9,68 | 1.299.196 | - | - | |
| KALTURA INC. | 2,33 | +5,91% | 2,21 | 2,37 | 2,21 | 1.134.562 | - | - | |
| KURA ONCOLOGY INC. | 8,68 | -0,34% | 8,78 | 8,87 | 8,62 | 1.092.627 | - | - | |
| KLA CORP. | 636,62 | +1,03% | 634,69 | 649,43 | 631,89 | 892.356 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 26,38 | +0,00% | 26,37 | 27,00 | 26,15 | 877.057 | - | - | |
| KODIAK SCIENCES INC | 8,62 | -13,37% | 9,94 | 9,94 | 8,37 | 691.540 | - | - | |
| KAIXIN HOLDINGS | 1,57 | +3,29% | 1,52 | 1,68 | 1,52 | 535.772 | - | - | |
| KEROS THERAPEUTICS INC. | 15,92 | +0,57% | 15,95 | 16,69 | 15,82 | 524.296 | - | - | |
| KELLY SERVICES INC. | 13,94 | +0,00% | 14,09 | 14,21 | 13,80 | 506.854 | - | - | |
| KINIKSA PHARMACEUTICALS | 19,94 | +0,81% | 20,00 | 20,34 | 19,75 | 505.284 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0,9555 | +4,59% | 0,9700 | 1,0000 | 0,9300 | 435.017 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 1,09 | -9,17% | 1,14 | 1,16 | 1,06 | 399.243 | - | - | |
| KYMERA THERAPEUTICS INC. | 40,89 | +1,64% | 40,90 | 41,93 | 39,51 | 394.607 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 47,03 | +0,79% | 47,00 | 48,12 | 46,46 | 331.255 | - | - | |
| KEEN VISION ACQUISITION | 10,99 | +0,09% | 10,94 | 10,99 | 10,94 | 299.642 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 8,86 | +4,60% | 8,60 | 9,03 | 8,53 | 273.516 | - | - | |
| KAZIA THERAPEUTICS | 1,75 | -1,13% | 1,77 | 1,94 | 1,70 | 241.409 | - | - | |
| KLX ENERGY SERVICES HLD. | 5,44 | +9,24% | 4,98 | 5,81 | 4,92 | 219.899 | - | - | |
| KRYSTAL BIOTECH INC. | 156,50 | -0,10% | 159,05 | 161,29 | 155,07 | 217.132 | - | - | |
| KYVERNA THERAPEUTICS INC. | 3,92 | +4,81% | 3,81 | 4,16 | 3,72 | 216.452 | - | - | |
| KEARNY FINANCIAL | 6,90 | -2,54% | 7,16 | 7,22 | 6,89 | 209.636 | - | - | |
| KINGSTONE COMPANIES INC | 15,03 | -1,05% | 15,50 | 15,74 | 14,88 | 186.144 | - | - | |
| KALA BIO INC. | 7,71 | +11,10% | 7,39 | 8,79 | 7,39 | 180.419 | - | - |
