US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KEURIG DR PEPPER INC. | 32,66 | +1,30% | 32,13 | 32,74 | 32,13 | 12.793.923 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 7,21 | +24,74% | 6,18 | 7,24 | 6,11 | 7.778.662 | - | - | |
| KURA ONCOLOGY INC. | 10,80 | +7,36% | 10,27 | 11,16 | 9,95 | 7.017.427 | - | - | |
| KANZHUN LTD. | 12,76 | -1,24% | 12,70 | 12,92 | 12,59 | 3.918.274 | - | - | |
| KOPIN CORP. | 1,01 | +2,02% | 1,00 | 1,06 | 0,97 | 1.324.526 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0,8451 | +9,72% | 0,8099 | 0,9666 | 0,8099 | 1.231.929 | - | - | |
| KLA CORP. | 639,55 | +1,01% | 630,00 | 643,03 | 630,00 | 982.002 | - | - | |
| KRISPY KREME INC. | 11,15 | +1,00% | 11,07 | 11,22 | 11,05 | 951.845 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 26,63 | +1,49% | 26,48 | 26,85 | 26,17 | 839.993 | - | - | |
| KNIGHTSCOPE INC. | 15,63 | -14,54% | 12,80 | 16,52 | 12,51 | 824.853 | - | - | |
| KINGSTONE COMPANIES INC | 15,15 | +9,54% | 14,44 | 15,82 | 14,10 | 773.079 | - | - | |
| KYMERA THERAPEUTICS INC. | 44,98 | +3,38% | 43,70 | 45,94 | 43,28 | 559.364 | - | - | |
| KALTURA INC. | 2,10 | -4,55% | 2,18 | 2,30 | 2,09 | 554.696 | - | - | |
| KELLY SERVICES INC. | 14,40 | +3,45% | 13,99 | 14,47 | 13,94 | 519.359 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 0,8450 | +8,67% | 0,7700 | 0,8682 | 0,7700 | 518.398 | - | - | |
| KAIXIN HOLDINGS | 2,12 | -9,01% | 2,31 | 2,39 | 2,03 | 465.162 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 49,17 | +1,47% | 48,15 | 49,36 | 48,15 | 442.997 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 10,15 | +8,91% | 9,39 | 10,22 | 9,30 | 405.001 | - | - | |
| KEROS THERAPEUTICS INC. | 55,92 | +3,86% | 53,35 | 57,33 | 53,06 | 402.517 | - | - | |
| KEARNY FINANCIAL | 8,27 | +0,98% | 8,23 | 8,36 | 8,18 | 355.989 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 1,23 | +6,96% | 1,14 | 1,26 | 1,14 | 347.526 | - | - | |
| KYVERNA THERAPEUTICS INC. | 4,39 | +10,03% | 4,00 | 4,42 | 3,92 | 270.312 | - | - | |
| KODIAK SCIENCES INC | 6,19 | +4,92% | 5,90 | 6,28 | 5,79 | 267.467 | - | - | |
| KORNIT DIGITAL | 31,34 | +0,06% | 31,33 | 32,16 | 31,27 | 247.143 | - | - | |
| KRYSTAL BIOTECH INC. | 190,40 | +4,45% | 184,07 | 191,26 | 182,02 | 222.077 | - | - | |
| KINIKSA PHARMACEUTICALS | 21,28 | +0,90% | 21,16 | 21,48 | 21,12 | 191.939 | - | - | |
| KURA SUSHI USA INC. | 103,69 | +8,53% | 96,90 | 104,51 | 96,90 | 187.997 | - | - | |
| KOSS CORP. | 7,09 | -3,80% | 7,32 | 7,43 | 7,00 | 162.907 | - | - | |
| KIRKLAND S INC. | 1,65 | +3,77% | 1,63 | 1,68 | 1,60 | 146.978 | - | - | |
| KIMBALL ELECTRONICS INC. | 19,70 | +0,77% | 19,38 | 19,80 | 19,38 | 120.109 | - | - |
