US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TONIX PHARMACEUTICALS HOLDING | 0,6116 | +7,30% | 0,5619 | 0,6999 | 0,5348 | 293.221.866 | - | - | |
| TAOPING INC. | 0,4078 | +28,64% | 0,5489 | 0,8250 | 0,3900 | 139.096.556 | - | - | |
| TESLA INC. | 421,06 | -3,46% | 425,51 | 447,08 | 417,64 | 132.216.176 | - | - | |
| TILRAY BRANDS INC. | 1,26 | +8,62% | 1,14 | 1,28 | 1,14 | 38.436.423 | - | - | |
| TPI COMPOSITES INC. | 2,40 | +96,72% | 1,23 | 2,63 | 1,22 | 34.004.187 | - | - | |
| TERAWULF INC. | 6,61 | +1,85% | 6,37 | 6,72 | 6,30 | 25.913.002 | - | - | |
| THE KRAFT HEINZ CO. | 30,52 | +1,40% | 30,03 | 30,67 | 30,01 | 20.432.014 | - | - | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 34,71 | -1,98% | 34,11 | 35,19 | 32,75 | 15.300.706 | - | - | |
| TANTECH HOLDINGS | 0,1570 | +4,74% | 0,1510 | 0,1740 | 0,1454 | 14.395.631 | - | - | |
| TRIPADVISOR INC. | 13,79 | -0,72% | 13,75 | 14,11 | 13,32 | 14.156.387 | - | - | |
| TFF PHARMACEUTICALS INC. | 0,0650 | +0,00% | 0,0900 | 0,0902 | 0,0612 | 13.285.469 | - | - | |
| TEXAS INSTRUMENTS INC. | 186,87 | +1,30% | 184,47 | 188,47 | 183,35 | 11.462.054 | - | - | |
| TRACTOR SUPPLY CO. | 53,92 | -79,58% | 52,66 | 54,43 | 52,66 | 10.938.869 | - | - | |
| THE GOODYEAR TIRE & RUBBER CO. | 8,62 | +0,35% | 8,49 | 8,80 | 8,41 | 10.051.975 | - | - | |
| TENAYA THERAPEUTICS INC. | 1,67 | +18,44% | 1,40 | 1,67 | 1,35 | 9.581.576 | - | - | |
| T-MOBILE US INC. | 220,31 | +1,06% | 218,00 | 221,46 | 217,99 | 9.116.076 | - | - | |
| THE CAMPBELL S CO. | 41,50 | -0,19% | 41,54 | 41,84 | 41,13 | 8.884.150 | - | - | |
| TERADYNE INC. | 125,95 | +0,61% | 124,61 | 129,04 | 123,46 | 7.149.833 | - | - | |
| THE TRADE DESK INC. | 125,01 | -0,97% | 124,27 | 127,36 | 122,05 | 6.300.585 | - | - | |
| TAYSHA GENE THERAPIES INC. | 1,85 | +0,00% | 1,82 | 1,93 | 1,80 | 6.163.472 | - | - | |
| THE GLIMPSE GROUP INC. | 3,49 | +9,06% | 2,98 | 3,96 | 2,60 | 5.987.836 | - | - | |
| TEMPUS AI INC. | 35,54 | +7,60% | 32,49 | 36,17 | 32,40 | 5.800.596 | - | - | |
| THE REALREAL INC. | 9,39 | +6,46% | 8,57 | 9,42 | 8,54 | 5.380.397 | - | - | |
| TERNS PHARMACEUTICALS INC. | 5,86 | -3,14% | 5,90 | 6,13 | 5,78 | 4.750.011 | - | - | |
| THRYV HOLDINGS INC. | 14,24 | -4,37% | 14,73 | 15,30 | 14,20 | 4.413.945 | - | - | |
| TETRA TECH INC. | 40,20 | -0,25% | 40,01 | 40,81 | 39,71 | 4.403.491 | - | - | |
| TANDEM DIABETES CARE INC. | 35,91 | +7,94% | 32,66 | 36,31 | 32,46 | 4.334.906 | - | - | |
| T. ROWE PRICE GROUP INC. | 116,12 | +2,79% | 112,11 | 116,77 | 112,11 | 4.136.669 | - | - | |
| THE ANDERSONS INC. | 39,75 | -2,33% | 40,07 | 40,80 | 39,38 | 4.010.682 | - | - | |
| THE CARLYLE GROUP INC. | 50,22 | +2,43% | 48,65 | 50,86 | 48,62 | 3.999.266 | - | - |
