Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TESLA INC. | 355,84 | -0,03% | 360,62 | 362,00 | 347,50 | 68.277.279 | 1.144.566M | 2,12% | |
| TERAWULF INC. | 4,87 | -0,41% | 4,90 | 5,01 | 4,73 | 28.232.273 | 1.863M | 7,38% | |
| TILRAY BRANDS INC. | 0,9328 | -1,11% | 0,9440 | 0,9742 | 0,9252 | 26.169.918 | 786M | 3,10% | |
| TEMPUS AI INC. | 89,44 | +6,79% | 87,77 | 91,45 | 84,09 | 25.121.373 | - | - | |
| THE GOODYEAR TIRE & RUBBER CO. | 9,58 | +17,26% | 8,92 | 10,02 | 8,88 | 21.666.543 | 2.730M | 7,60% | |
| THE TRADE DESK INC. | 80,16 | -2,15% | 82,55 | 83,61 | 80,10 | 19.341.755 | 39.565M | 3,92% | |
| THE KRAFT HEINZ CO. | 28,92 | -1,13% | 29,22 | 29,59 | 28,84 | 9.272.307 | 34.967M | 0,77% | |
| TIVIC HEALTH SYSTEMS INC. | 0,5710 | -24,24% | 0,6500 | 0,6500 | 0,5600 | 8.141.076 | 5M | 85,99% | |
| TEN HOLDINGS INC. | 2,10 | -69,12% | 6,80 | 6,90 | 1,45 | 5.268.786 | - | - | |
| TRACTOR SUPPLY CO. | 57,14 | +0,26% | 57,21 | 57,37 | 56,59 | 4.901.550 | 6.164M | 4,54% | |
| T-MOBILE US INC. | 270,82 | +2,17% | 266,69 | 271,41 | 264,40 | 4.835.552 | 315.987M | 0,41% | |
| TRIP.COM GROUP LTD. | 69,25 | -0,70% | 72,06 | 72,14 | 68,86 | 4.309.288 | 44.603M | 0,67% | |
| TEXAS INSTRUMENTS INC. | 183,03 | +1,23% | 181,51 | 184,72 | 181,05 | 4.137.856 | 166.963M | 0,45% | |
| TENAYA THERAPEUTICS INC. | 1,20 | +26,32% | 0,98 | 1,24 | 0,97 | 4.109.591 | 95M | 5,19% | |
| THE CARLYLE GROUP INC. | 51,77 | +1,45% | 51,35 | 52,05 | 51,09 | 3.989.413 | 18.450M | 1,12% | |
| TETRA TECH INC. | 30,60 | -0,58% | 30,75 | 31,09 | 30,42 | 3.354.874 | 8.190M | 1,25% | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 30,39 | -0,91% | 30,71 | 30,92 | 30,03 | 3.246.339 | - | - | |
| THE REALREAL INC. | 7,99 | +1,40% | 7,93 | 8,08 | 7,70 | 3.245.293 | 867M | 2,99% | |
| TALKSPACE INC. | 4,08 | -2,16% | 4,25 | 4,31 | 4,01 | 3.211.264 | 689M | 1,90% | |
| THE COOPER COMPANIES INC. | 88,10 | -5,96% | 92,85 | 93,00 | 86,89 | 3.052.869 | 17.546M | 1,53% | |
| TREASURE GLOBAL INC. | 0,1555 | -4,54% | 0,1550 | 0,1600 | 0,1512 | 2.995.549 | 7M | 6,42% | |
| TSS INC. | 15,74 | +10,61% | 14,14 | 15,96 | 13,36 | 2.398.488 | 354M | 10,67% | |
| THE CAMPBELL S CO. | 38,60 | -0,03% | 38,78 | 39,19 | 38,50 | 2.270.950 | 11.524M | 0,76% | |
| TRIPADVISOR INC. | 17,81 | +0,34% | 17,94 | 18,20 | 17,81 | 2.064.437 | 2.469M | 1,49% | |
| TNF PHARMACEUTICALS INC. | 0,5704 | +0,48% | 0,5472 | 0,6000 | 0,4500 | 1.906.318 | - | - | |
| TERADYNE INC. | 113,25 | +0,36% | 112,26 | 113,64 | 112,07 | 1.838.594 | 18.480M | 1,13% | |
| THE HAIN CELESTIAL GROUP INC. | 4,05 | -8,78% | 4,48 | 4,60 | 4,05 | 1.716.058 | 364M | 1,91% | |
| TRIDENT DIGITAL TECH HLD. | 0,6610 | -2,45% | 0,6800 | 0,7200 | 0,6510 | 1.506.499 | - | - | |
| THE CHEESECAKE FACTORY INC. | 53,34 | +1,58% | 52,63 | 53,44 | 52,16 | 1.490.727 | 2.714M | 2,93% | |
| TRAVERE THERAPEUTICS INC. | 22,91 | -3,41% | 24,00 | 24,14 | 22,82 | 1.467.097 | 1.994M | 1,69% |
