Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FLEX | 40,53 | +1,76% | 40,12 | 41,50 | 39,83 | 8.881.720 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 1,57 | +6,80% | 1,50 | 1,57 | 1,40 | 6.641.491 | - | - | |
| FRESHWORKS INC. | 16,54 | +8,25% | 15,50 | 16,57 | 15,37 | 5.101.557 | - | - | |
| FORTINET INC. | 94,02 | +1,70% | 93,00 | 94,35 | 92,52 | 4.379.697 | - | - | |
| FIFTH THIRD BANCORP | 47,12 | +1,75% | 46,24 | 47,56 | 46,24 | 3.512.573 | - | - | |
| FUTU HOLDINGS LTD. | 84,69 | -4,83% | 87,20 | 87,69 | 84,58 | 2.970.304 | - | - | |
| FOX CORP. | 46,64 | +2,06% | 45,70 | 46,81 | 45,48 | 2.510.983 | - | - | |
| FRONTIER COMMUNICATIONS PARENT | 34,80 | +0,29% | 34,72 | 34,88 | 34,65 | 2.453.257 | - | - | |
| FRONTIER GROUP HLD. | 5,55 | +1,46% | 5,47 | 5,68 | 5,44 | 2.374.240 | - | - | |
| FIRST SOLAR INC. | 181,95 | -1,56% | 184,60 | 188,23 | 181,83 | 2.101.286 | - | - | |
| FATE THERAPEUTICS INC. | 2,07 | -6,76% | 2,23 | 2,28 | 2,01 | 2.009.063 | - | - | |
| FTAI INFRASTRUCTURE INC. | 8,46 | -0,59% | 8,58 | 8,72 | 8,42 | 1.773.769 | - | - | |
| FOX CORP. | 44,12 | +1,73% | 43,37 | 44,26 | 43,08 | 1.733.505 | - | - | |
| FLYWIRE CORP. | 22,93 | +2,55% | 22,36 | 23,09 | 22,10 | 1.580.245 | - | - | |
| FASTENAL COMPANY | 82,36 | +0,66% | 82,29 | 82,79 | 81,67 | 1.575.081 | - | - | |
| FLUENCE ENERGY INC. | 21,18 | -3,33% | 21,72 | 22,14 | 21,16 | 1.573.007 | - | - | |
| FIVE9 INC. | 38,46 | +1,21% | 38,38 | 39,04 | 37,80 | 1.416.647 | - | - | |
| FIBROGEN INC | 0,3872 | +10,63% | 0,3365 | 0,3888 | 0,3365 | 1.329.269 | - | - | |
| FULTON FINANCIAL | 21,24 | +1,92% | 20,93 | 21,50 | 20,90 | 1.322.100 | - | - | |
| FORTE BIOSCIENCES INC. | 15,64 | +15,42% | 12,25 | 15,95 | 10,11 | 1.272.458 | - | - | |
| FANGDD NETWORK GROUP | 0,5707 | -6,43% | 0,6000 | 0,6000 | 0,5680 | 1.221.873 | - | - | |
| FIVE BELOW INC. | 83,49 | +0,47% | 83,10 | 84,50 | 82,00 | 1.082.501 | - | - | |
| FTAI AVIATION LTD. | 174,96 | +2,19% | 173,24 | 176,01 | 171,30 | 1.041.985 | - | - | |
| FORTREA HOLDINGS INC. | 19,50 | +1,83% | 19,01 | 19,94 | 18,76 | 948.685 | - | - | |
| FUELCELL ENERGY INC. | 7,92 | -4,12% | 8,28 | 8,70 | 7,81 | 947.184 | - | - | |
| FERROGLOBE PLC | 4,52 | +0,89% | 4,46 | 4,55 | 4,40 | 817.757 | - | - | |
| FTC SOLAR INC. | 0,4130 | +3,25% | 0,3900 | 0,4456 | 0,3811 | 779.802 | - | - | |
| FIRST WATCH RESTAURANT GROUP | 17,75 | +1,66% | 17,40 | 17,92 | 17,23 | 687.339 | - | - | |
| FREIGHTCAR AMERICA INC. | 9,65 | -8,18% | 10,43 | 10,43 | 9,54 | 598.073 | - | - | |
| FIRST HAWAIIAN INC. | 27,29 | +1,11% | 27,04 | 27,47 | 27,01 | 592.481 | - | - |
