Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra W
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WELLCHANGE HOLDINGS CO. | 1,98 | +58,40% | 2,21 | 2,32 | 1,55 | 39.394.878 | - | - | |
| WARNER BROS. DISCOVERY | 10,11 | -1,17% | 10,23 | 10,40 | 10,09 | 27.340.503 | - | - | |
| WALGREENS BOOTS ALLIANCE INC. | 8,66 | +4,34% | 8,33 | 8,69 | 8,21 | 20.106.591 | - | - | |
| WAG! GROUP CO. | 0,2078 | +5,27% | 0,1920 | 0,2330 | 0,1856 | 6.851.337 | - | - | |
| WORKHORSE GROUP INC. | 1,10 | +14,58% | 1,02 | 1,19 | 1,00 | 5.206.858 | - | - | |
| WESTERN DIGITAL | 66,43 | +0,83% | 66,41 | 66,82 | 65,84 | 5.180.924 | - | - | |
| WENDY S CO. | 17,98 | -0,72% | 18,08 | 18,15 | 17,78 | 4.868.966 | - | - | |
| WEBUY GLOBAL | 0,1850 | -3,24% | 0,2000 | 0,2000 | 0,1750 | 4.806.960 | - | - | |
| WW INTERNATIONAL INC. | 1,04 | +2,97% | 1,00 | 1,08 | 1,00 | 3.307.592 | - | - | |
| WARNER MUSIC GROUP | 31,85 | +2,15% | 30,94 | 32,26 | 30,72 | 2.666.476 | - | - | |
| WAYSTAR HOLDING | 31,25 | +0,35% | 31,76 | 32,15 | 31,16 | 2.474.997 | - | - | |
| WILLSCOT HOLDINGS | 36,30 | +2,43% | 35,59 | 36,46 | 35,47 | 2.038.623 | - | - | |
| WORKDAY INC. | 267,75 | -0,12% | 270,32 | 271,50 | 266,06 | 1.997.732 | - | - | |
| WEARABLE DEVICES | 1,88 | +29,66% | 1,46 | 2,16 | 1,46 | 1.832.113 | - | - | |
| WEIBO CORP. | 8,92 | -0,56% | 8,69 | 9,05 | 8,66 | 1.643.230 | - | - | |
| WYNN RESORTS LTD. | 91,29 | -0,49% | 91,66 | 92,50 | 91,24 | 1.620.010 | - | - | |
| WIX.COM | 217,20 | -0,91% | 214,00 | 217,87 | 211,40 | 1.270.172 | - | - | |
| WORKSPORT LTD. | 0,6390 | +10,17% | 0,6283 | 0,6669 | 0,6095 | 1.236.541 | - | - | |
| WEATHERFORD INTERNATIONAL PLC | 85,83 | +0,60% | 86,19 | 87,63 | 85,43 | 1.055.908 | - | - | |
| WM TECHNOLOGY INC. | 1,20 | +2,56% | 1,17 | 1,23 | 1,16 | 1.000.204 | - | - | |
| WOODWARD INC. | 176,05 | +2,03% | 173,62 | 176,23 | 172,72 | 840.198 | - | - | |
| WEREWOLF THERAPEUTICS INC. | 1,90 | +6,74% | 1,83 | 1,94 | 1,73 | 644.859 | - | - | |
| WETOUCH TECHNOLOGY INC. | 1,77 | -1,12% | 1,80 | 1,93 | 1,73 | 546.996 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 314,40 | +0,08% | 314,07 | 318,04 | 313,82 | 525.720 | - | - | |
| WAVE LIFE SCIENCES | 14,27 | -0,56% | 14,51 | 14,52 | 14,08 | 455.934 | - | - | |
| WISA TECHNOLOGIES INC. | 1,73 | -5,98% | 1,84 | 1,84 | 1,69 | 413.748 | - | - | |
| WESTROCK COFFEE CO. | 7,89 | +7,35% | 7,35 | 7,90 | 7,20 | 408.864 | - | - | |
| WINGSTOP INC. | 337,60 | -0,24% | 336,46 | 341,38 | 334,54 | 405.863 | - | - | |
| WESBANCO INC. | 36,45 | +1,08% | 36,09 | 36,61 | 35,98 | 395.224 | - | - | |
| WINTRUST FINANCIAL | 137,08 | +2,58% | 133,79 | 137,32 | 133,79 | 365.886 | - | - |
