Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 0,0640 | +3,73% | 0,0618 | 0,0655 | 0,0601 | 66.324.465 | - | - | |
| BTC DIGITAL | 8,26 | +73,53% | 6,08 | 9,84 | 5,30 | 61.453.355 | 42M | 1.222,89% | |
| BITFARMS LTD. | 1,68 | +2,44% | 1,72 | 1,78 | 1,67 | 49.313.603 | 794M | 10,44% | |
| BROADCOM INC. | 237,44 | +3,50% | 237,08 | 238,00 | 232,66 | 31.196.642 | 1.112.967M | 0,67% | |
| BIOLINERX LTD. ADS | 0,1015 | -16,74% | 0,0979 | 0,1059 | 0,0815 | 25.882.314 | 8M | 30,96% | |
| BAIRD MEDICAL INVESTMENT HLD. | 8,85 | +63,28% | 5,50 | 11,73 | 5,05 | 18.625.901 | - | - | |
| BIT DIGITAL INC. ORD. | 3,68 | +1,38% | 3,79 | 3,88 | 3,64 | 17.381.125 | 565M | 11,32% | |
| BIOMERICA INC. | 0,6400 | -9,35% | 0,7100 | 0,7500 | 0,6020 | 11.706.892 | 11M | 69,59% | |
| BITDEER TECHNOLOGIES GROUP | 20,90 | -2,97% | 22,50 | 23,19 | 20,33 | 9.384.905 | 2.921M | 6,71% | |
| BAKER HUGHES COMPANY | 46,54 | +0,45% | 46,87 | 47,47 | 46,40 | 8.479.649 | 46.234M | 0,85% | |
| BTCS INC. | 3,57 | +33,21% | 2,90 | 4,14 | 2,82 | 7.989.483 | 58M | 49,39% | |
| BIONOMICS LTD. | 0,25 | +0,00% | 0,24 | 0,29 | 0,24 | 7.434.476 | 3M | 61,87% | |
| BIONANO GENOMICS INC. | 0,1934 | -5,89% | 0,2067 | 0,2080 | 0,1854 | 7.321.340 | 20M | 7,18% | |
| BILIBILI INC. ADS | 17,47 | +2,89% | 17,23 | 18,10 | 17,14 | 6.051.686 | 7.252M | 1,46% | |
| BEYOND MEAT INC. | 4,08 | -2,39% | 4,18 | 4,22 | 4,00 | 5.988.968 | 265M | 9,21% | |
| BUMBLE INC. | 7,70 | -1,53% | 8,50 | 8,51 | 7,59 | 5.138.902 | 833M | 4,75% | |
| BANK OZK | 49,74 | +9,70% | 47,97 | 49,84 | 47,14 | 4.130.137 | 5.642M | 3,64% | |
| BIOCRYST PHARMACEUTICALS INC. | 7,45 | +5,52% | 7,04 | 7,49 | 6,96 | 3.964.020 | 1.541M | 1,92% | |
| BEYOND AIR INC. | 0,4175 | +11,57% | 0,4000 | 0,4679 | 0,3942 | 3.524.640 | 19M | 7,58% | |
| BLINK CHARGING CO. | 1,47 | +0,00% | 1,48 | 1,51 | 1,44 | 3.432.879 | 149M | 3,39% | |
| BAIDU INC. ADS | 82,92 | +2,71% | 81,00 | 83,95 | 80,90 | 3.083.766 | 29.442M | 0,87% | |
| BENTLEY SYSTEMS INC. | 45,44 | -1,17% | 46,93 | 46,93 | 45,07 | 3.051.567 | 13.730M | 1,01% | |
| BRIDGEBIO PHARMA INC. | 33,79 | -0,94% | 34,50 | 34,90 | 33,76 | 2.877.224 | 6.354M | 1,53% | |
| BALLARD POWER SYSTEMS INC. | 1,58 | -3,07% | 1,68 | 1,68 | 1,57 | 2.854.789 | 473M | 0,95% | |
| BIOMARIN PHARMACEUTICAL INC. | 61,53 | +0,46% | 61,67 | 62,37 | 61,37 | 2.637.066 | 11.714M | 1,39% | |
| BGC GROUP INC. | 9,32 | -0,43% | 9,49 | 9,49 | 9,27 | 2.341.067 | 4.471M | 0,49% | |
| BLAIZE HOLDINGS INC. | 8,29 | +27,54% | 7,69 | 11,36 | 7,50 | 2.194.490 | - | - | |
| B. RILEY FINANCIAL INC. | 5,00 | +4,38% | 4,89 | 5,17 | 4,76 | 1.548.050 | 151M | 5,11% | |
| BLOOMIN BRANDS INC. | 11,29 | -1,74% | 11,64 | 11,72 | 11,15 | 1.532.423 | 959M | 1,80% | |
| BRAZE INC. | 44,11 | +0,05% | 44,85 | 44,85 | 43,66 | 1.458.037 | 4.531M | 1,42% |
