Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 0,0881 | +3,04% | 0,0892 | 0,0949 | 0,0835 | 74.705.323 | - | - | |
| BRIDGER AEROSPACE GROUP HLD. | 3,28 | +17,56% | 3,82 | 4,43 | 2,94 | 51.728.045 | 178M | 95,46% | |
| BITFARMS LTD. | 1,61 | -0,62% | 1,60 | 1,62 | 1,53 | 42.969.969 | 761M | 9,09% | |
| BROADCOM INC. | 224,31 | -2,18% | 227,30 | 227,83 | 221,25 | 23.864.005 | 1.051.422M | 0,51% | |
| BIT DIGITAL INC. ORD. | 3,37 | +0,30% | 3,31 | 3,38 | 3,15 | 10.953.949 | 517M | 7,14% | |
| BITDEER TECHNOLOGIES GROUP | 18,50 | -0,43% | 18,03 | 18,79 | 16,89 | 9.511.512 | 2.586M | 6,80% | |
| BIOLINERX LTD. ADS | 0,1429 | +0,21% | 0,1389 | 0,1440 | 0,1353 | 8.778.252 | 12M | 10,50% | |
| BALLARD POWER SYSTEMS INC. | 1,75 | -1,13% | 1,76 | 1,77 | 1,69 | 7.861.183 | 524M | 2,63% | |
| BIONOMICS LTD. | 0,25 | +0,00% | 0,24 | 0,29 | 0,24 | 7.434.476 | 3M | 61,87% | |
| BIONANO GENOMICS INC. | 0,2266 | -0,31% | 0,2302 | 0,2359 | 0,2100 | 6.921.427 | 23M | 6,79% | |
| BAKER HUGHES COMPANY | 43,26 | -0,41% | 43,91 | 44,25 | 42,75 | 6.879.718 | 42.976M | 0,69% | |
| BILIBILI INC. ADS | 15,97 | -4,83% | 16,19 | 16,19 | 15,86 | 6.485.030 | 6.629M | 1,56% | |
| BIOCRYST PHARMACEUTICALS INC. | 7,67 | -4,72% | 8,49 | 8,49 | 7,53 | 4.743.967 | 1.587M | 2,29% | |
| BAIDU INC. ADS | 77,43 | -4,81% | 79,83 | 80,01 | 77,39 | 4.731.274 | 27.493M | 1,33% | |
| BIO-KEY INTERNATIONAL INC. | 1,50 | +4,17% | 1,81 | 1,94 | 1,48 | 4.316.781 | 5M | 138,05% | |
| BLINK CHARGING CO. | 1,56 | -3,11% | 1,59 | 1,60 | 1,53 | 3.700.693 | 158M | 3,66% | |
| BEYOND MEAT INC. | 3,60 | +0,00% | 3,55 | 3,62 | 3,43 | 2.963.736 | 234M | 4,56% | |
| BRENMILLER ENERGY LTD | 3,00 | +30,43% | 2,31 | 3,06 | 2,31 | 2.591.663 | 24M | 32,02% | |
| BGC GROUP INC. | 9,47 | -1,04% | 9,42 | 9,55 | 9,33 | 2.538.612 | 4.543M | 0,53% | |
| BERRY CORP. | 4,77 | +4,84% | 4,63 | 4,93 | 4,62 | 2.159.716 | 367M | 2,81% | |
| BRIDGEBIO PHARMA INC. | 29,08 | -1,26% | 28,63 | 29,64 | 28,44 | 2.053.797 | 5.468M | 1,09% | |
| BLOOMIN BRANDS INC. | 11,45 | -3,13% | 11,55 | 11,67 | 11,28 | 1.827.398 | 973M | 2,15% | |
| BEAM THERAPEUTICS INC. | 26,39 | -1,53% | 25,94 | 27,05 | 25,59 | 1.708.522 | 2.185M | 2,06% | |
| BANK OZK | 41,71 | -3,54% | 42,47 | 42,79 | 41,38 | 1.661.612 | 4.731M | 1,46% | |
| BUMBLE INC. | 7,56 | +0,00% | 7,46 | 7,70 | 7,30 | 1.658.718 | 818M | 1,53% | |
| BRIGHTSPRING HEALTH SERVICES | 17,17 | -0,87% | 17,02 | 17,63 | 15,26 | 1.417.377 | 2.990M | 0,81% | |
| BRUKER CORP. | 60,78 | -0,28% | 60,02 | 61,01 | 58,78 | 1.376.775 | 9.202M | 0,91% | |
| BOXLIGHT CORP. | 0,8790 | +3,41% | 0,9990 | 1,0600 | 0,7564 | 1.340.846 | 9M | 13,64% | |
| BIOATLA INC. | 0,5316 | -5,07% | 0,5600 | 0,5611 | 0,5200 | 1.312.676 | 31M | 2,26% | |
| BLUEPRINT MEDICINES | 87,43 | -3,53% | 89,11 | 90,56 | 86,72 | 1.299.374 | 5.538M | 2,05% |
