Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 24,13 | +7,34% | 22,84 | 24,83 | 22,79 | 248.661.333 | 103.180M | 5,82% | |
| INNOVIZ TECHNOLOGIES | 0,9147 | +4,87% | 0,9179 | 0,9400 | 0,7800 | 38.614.608 | 154M | 22,89% | |
| IQIYI INC. ADS | 2,52 | -0,40% | 2,46 | 2,60 | 2,45 | 28.010.090 | 2.418M | 2,92% | |
| IREN LTD. | 13,08 | +0,54% | 12,90 | 13,17 | 12,15 | 21.864.039 | 2.457M | 11,64% | |
| IN8BIO INC. | 0,3231 | +11,07% | 0,3229 | 0,3335 | 0,2940 | 13.787.674 | 15M | 29,47% | |
| INTUITIVE MACHINES INC. | 19,16 | +2,19% | 19,22 | 19,86 | 18,90 | 10.416.682 | 1.732M | 11,53% | |
| IOVANCE BIOTHERAPEUTICS INC. | 5,34 | +0,00% | 5,41 | 5,42 | 5,06 | 7.753.648 | 1.628M | 2,54% | |
| INTEVAC INC. | 4,03 | +19,23% | 4,04 | 4,06 | 4,03 | 5.454.582 | 109M | 20,22% | |
| INVIVYD INC. | 1,38 | -9,21% | 1,41 | 1,46 | 1,30 | 4.723.325 | 165M | 3,95% | |
| IRIDIUM COMMUNICATIONS INC | 31,99 | +15,40% | 31,10 | 33,17 | 30,20 | 4.361.190 | 3.787M | 3,68% | |
| INNODATA INC. | 52,29 | +19,27% | 45,00 | 52,72 | 44,76 | 3.407.947 | 1.516M | 11,76% | |
| INCYTE CORP. | 70,01 | +1,39% | 69,29 | 72,69 | 68,03 | 3.248.178 | 13.484M | 1,69% | |
| IRONWOOD PHARMACEUTICALS INC. | 2,01 | +3,61% | 1,94 | 2,04 | 1,90 | 2.955.321 | 321M | 1,85% | |
| INDIE SEMICONDUCTOR INC. | 3,89 | +7,16% | 3,69 | 3,97 | 3,67 | 2.815.722 | 698M | 1,57% | |
| ILLUMINA INC. | 101,78 | -1,73% | 103,03 | 104,35 | 101,10 | 2.763.224 | 16.142M | 1,74% | |
| IMMUNITYBIO INC. | 3,32 | +2,47% | 3,26 | 3,39 | 3,23 | 2.708.873 | 2.312M | 0,39% | |
| INTRA-CELLULAR THERAPIES INC. | 128,06 | +0,07% | 127,91 | 128,15 | 127,72 | 2.244.362 | 13.532M | 2,12% | |
| INTELLIA THERAPEUTICS INC. | 9,64 | +1,37% | 9,53 | 9,72 | 9,33 | 2.068.538 | 979M | 2,04% | |
| IROBOT CORP. | 9,34 | +2,41% | 9,17 | 9,44 | 8,90 | 1.980.337 | 285M | 6,48% | |
| INTERACTIVE BROKERS GROUP INC. | 234,85 | +2,02% | 231,87 | 235,86 | 228,34 | 1.921.590 | 25.560M | 1,77% | |
| INSMED INC. | 78,67 | -1,17% | 79,69 | 79,69 | 77,22 | 1.835.596 | 13.519M | 1,07% | |
| IAC INC. | 47,97 | +10,56% | 44,28 | 48,05 | 44,27 | 1.805.281 | 4.138M | 2,09% | |
| INTUIT INC. | 583,90 | +1,28% | 580,56 | 592,00 | 579,00 | 1.609.983 | 163.444M | 0,58% | |
| INTER & CO. INC. | 5,37 | +1,90% | 5,30 | 5,39 | 5,24 | 1.540.782 | 2.160M | 0,38% | |
| IONIS PHARMACEUTICALS INC. | 30,35 | -1,59% | 30,91 | 30,95 | 30,23 | 1.490.323 | 4.438M | 1,02% | |
| IMMATICS N.V. | 5,09 | +0,39% | 5,09 | 5,12 | 4,90 | 1.425.441 | 525M | 1,38% | |
| IMMUNOVANT INC. | 19,86 | +3,33% | 19,26 | 20,04 | 19,15 | 1.281.503 | 3.373M | 0,75% | |
| INTUITIVE SURGICAL INC. | 591,39 | +0,30% | 590,86 | 593,17 | 583,23 | 1.270.510 | 210.153M | 0,36% | |
| IDEAYA BIOSCIENCES INC. | 20,76 | -5,42% | 21,34 | 21,86 | 20,66 | 1.261.767 | 1.754M | 1,49% | |
| ICON PLC | 182,64 | -2,09% | 186,25 | 187,24 | 181,51 | 1.258.141 | 15.126M | 1,52% |
