Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 22,71 | -3,85% | 23,35 | 23,58 | 22,56 | 58.365.257 | 97.108M | 1,36% | |
| IQIYI INC. ADS | 2,25 | -5,06% | 2,39 | 2,41 | 2,24 | 35.432.416 | 2.159M | 3,69% | |
| ICON ENERGY CORP. | 0,0520 | -48,00% | 0,0968 | 0,0968 | 0,0500 | 27.596.433 | - | - | |
| IREN LTD. | 6,07 | -6,04% | 6,32 | 6,39 | 5,97 | 13.708.544 | 1.140M | 7,30% | |
| INFINERA CORP. | 6,64 | +0,00% | 6,66 | 6,66 | 6,64 | 8.838.922 | 1.566M | 3,75% | |
| IMMUNITYBIO INC. | 3,14 | -6,55% | 3,41 | 3,47 | 3,02 | 8.811.592 | 2.187M | 1,27% | |
| IOVANCE BIOTHERAPEUTICS INC. | 3,56 | -1,93% | 3,59 | 3,64 | 3,51 | 8.327.932 | 1.167M | 2,54% | |
| INTUITIVE MACHINES INC. | 8,07 | -2,42% | 8,23 | 8,40 | 7,81 | 7.257.396 | 729M | 8,03% | |
| INDIE SEMICONDUCTOR INC. | 2,11 | -6,64% | 2,23 | 2,23 | 2,03 | 5.309.181 | 378M | 2,96% | |
| ICORECONNECT INC. | 0,2971 | -17,47% | 0,3400 | 0,3500 | 0,2401 | 4.131.580 | 1M | 199,30% | |
| INNOVIZ TECHNOLOGIES | 0,6589 | -1,66% | 0,6505 | 0,6759 | 0,6301 | 2.990.436 | 131M | 1,50% | |
| INTER & CO. INC. | 5,65 | -1,74% | 5,70 | 5,84 | 5,65 | 2.769.239 | 2.272M | 0,69% | |
| INTELLIA THERAPEUTICS INC. | 8,07 | -3,93% | 8,27 | 8,43 | 8,03 | 2.765.195 | 820M | 2,72% | |
| INTERACTIVE BROKERS GROUP INC. | 164,72 | -2,53% | 166,41 | 169,02 | 162,48 | 2.373.092 | 17.927M | 2,18% | |
| INTUITIVE SURGICAL INC. | 491,84 | -3,16% | 505,06 | 505,19 | 488,57 | 1.967.313 | 174.777M | 0,55% | |
| INVIVYD INC. | 0,6000 | -1,64% | 0,6014 | 0,6585 | 0,6000 | 1.813.289 | 72M | 1,52% | |
| IROBOT CORP. | 2,82 | -9,62% | 3,09 | 3,10 | 2,80 | 1.749.576 | 86M | 5,71% | |
| INTRA-CELLULAR THERAPIES INC. | 131,81 | +0,05% | 131,85 | 131,87 | 131,79 | 1.584.640 | 13.928M | 1,50% | |
| INTUIT INC. | 598,92 | -2,66% | 611,57 | 613,78 | 595,55 | 1.574.687 | 167.435M | 0,56% | |
| ILLUMINA INC. | 80,00 | -2,77% | 81,86 | 82,35 | 79,30 | 1.526.437 | 12.672M | 0,96% | |
| INMODE | 17,70 | -3,28% | 18,16 | 18,40 | 17,58 | 1.447.262 | 1.498M | 1,71% | |
| IRIDIUM COMMUNICATIONS INC | 27,54 | -6,58% | 29,41 | 29,74 | 27,52 | 1.246.914 | 3.260M | 1,05% | |
| ICON PLC | 179,07 | -0,58% | 179,65 | 181,66 | 176,99 | 1.239.535 | 14.830M | 1,50% | |
| INCYTE CORP. | 60,60 | -0,13% | 60,72 | 60,97 | 60,35 | 1.198.590 | 11.671M | 0,62% | |
| IAC INC. | 46,32 | -5,20% | 48,52 | 48,54 | 45,28 | 1.172.363 | 3.858M | 1,41% | |
| INNODATA INC. | 37,39 | -6,13% | 39,55 | 40,22 | 36,91 | 1.142.901 | 1.084M | 3,94% | |
| INTEGRAL AD SCIENCE HOLDING | 8,24 | -4,63% | 8,15 | 8,55 | 8,13 | 1.087.451 | 1.350M | 0,66% | |
| IMMUNOME INC. | 6,99 | -3,98% | 7,23 | 7,31 | 6,90 | 1.060.195 | 592M | 1,25% | |
| INSMED INC. | 77,99 | +0,39% | 77,67 | 78,04 | 76,28 | 950.343 | 13.403M | 0,55% | |
| IRONWOOD PHARMACEUTICALS INC. | 1,41 | -3,42% | 1,44 | 1,44 | 1,38 | 944.746 | 225M | 0,59% |
