Quotazioni in tempo reale di US NASDAQ Azioni - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| I-MAB ADS | 0,9700 | +3,78% | 0,9300 | 1,0191 | 0,9300 | 388.983 | 75M | 0,51% | |
| I3 VERTICALS INC. | 29,67 | +1,54% | 29,17 | 29,68 | 28,60 | 386.745 | 705M | 1,63% | |
| IAC INC. | 41,00 | -0,89% | 40,92 | 41,85 | 40,91 | 1.265.634 | 3.537M | 1,47% | |
| IB ACQUISITION | 0,0551 | -21,73% | 0,0557 | 0,0569 | 0,0551 | 2.342 | - | - | |
| IB ACQUISITION CORP. | 10,23 | +0,10% | 10,23 | 10,23 | 10,23 | 3.043 | - | - | |
| IBEX LTD. | 25,95 | +4,18% | 24,80 | 26,22 | 24,73 | 478.702 | 527M | 2,35% | |
| ICAD INC. | 3,47 | -3,61% | 3,56 | 3,58 | 3,32 | 450.938 | 92M | 1,70% | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 9,78 | +1,35% | 9,65 | 9,78 | 9,53 | 351.903 | 4.929M | 0,07% | |
| ICC HOLDINGS INC. | 23,11 | -0,39% | 23,11 | 23,11 | 23,11 | 1.412 | 73M | 0,04% | |
| ICECURE MEDICAL | 1,34 | +3,08% | 1,32 | 1,38 | 1,31 | 353.687 | 73M | 0,65% | |
| ICF INTERNATIONAL INC. | 115,00 | +0,00% | 114,38 | 115,62 | 113,03 | 297.973 | 2.158M | 1,59% | |
| ICHOR HOLDINGS | 32,75 | -3,85% | 33,65 | 34,21 | 32,59 | 332.837 | 1.103M | 0,99% | |
| ICLICK INTERACTIVE ASIA GROUP | 8,72 | -1,36% | 8,84 | 8,99 | 8,65 | 62.071 | 86M | 0,63% | |
| ICON PLC | 187,35 | -1,83% | 190,00 | 190,44 | 187,00 | 639.655 | 15.516M | 0,77% | |
| ICORECONNECT INC. | 2,16 | -4,85% | 2,21 | 2,21 | 2,10 | 16.689 | 3M | 1,36% | |
| ICU MEDICAL INC. | 157,81 | -1,23% | 160,49 | 160,49 | 155,63 | 124.229 | 3.855M | 0,51% | |
| ICZOOM GROUP INC. | 1,22 | -0,81% | 1,20 | 1,25 | 1,20 | 35.915 | 13M | 0,33% | |
| IDEAL POWER INC. | 7,07 | +1,73% | 6,99 | 7,20 | 6,99 | 11.096 | 58M | 0,14% | |
| IDEAYA BIOSCIENCES INC. | 21,38 | -4,64% | 22,27 | 22,27 | 21,10 | 718.738 | 1.806M | 0,85% | |
| IDENTIV INC. | 3,56 | +2,01% | 3,46 | 3,61 | 3,45 | 22.206 | 84M | 0,09% | |
| IDEXX LABORATORIES INC. | 463,74 | -0,25% | 460,65 | 467,69 | 460,28 | 493.912 | 38.169M | 0,60% | |
| IES HOLDINGS INC. | 217,90 | -5,12% | 222,97 | 224,74 | 213,93 | 145.383 | 4.353M | 0,73% | |
| IF BANCORP INC. | 23,99 | -0,83% | 23,27 | 24,00 | 23,27 | 1.945 | 80M | 0,06% | |
| IGM BIOSCIENCES INC. | 1,29 | -6,52% | 1,37 | 1,37 | 1,26 | 359.988 | 75M | 0,62% | |
| IHEARTMEDIA INC. | 2,18 | -2,24% | 2,20 | 2,23 | 2,16 | 599.785 | 274M | 0,48% | |
| IKENA ONCOLOGY INC. | 1,45 | +0,00% | 1,42 | 1,47 | 1,41 | 73.373 | 58M | 0,18% | |
| ILLUMINA INC. | 100,68 | -4,11% | 103,70 | 105,68 | 100,42 | 4.249.421 | 15.968M | 2,68% | |
| IM CANNABIS CORP. | 2,17 | -5,24% | 2,21 | 2,26 | 2,11 | 6.032 | 7M | 0,20% | |
| IMAC HOLDINGS INC. | 0,5350 | -3,08% | 0,5322 | 0,5400 | 0,5011 | 421.602 | 1M | 20,77% | |
| IMMATICS N.V. | 4,95 | -6,07% | 5,20 | 5,20 | 4,88 | 1.536.491 | 510M | 1,49% |
