Quotazioni in tempo reale di US NASDAQ Azioni - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| I-MAB ADS | 0,9584 | +3,84% | 0,9400 | 0,9898 | 0,9359 | 51.633 | - | - | |
| I3 VERTICALS INC. | 23,18 | -0,69% | 23,18 | 23,60 | 23,00 | 19.603 | - | - | |
| IAC INC. | 42,67 | +0,92% | 42,25 | 43,00 | 42,22 | 352.682 | - | - | |
| IB ACQUISITION | 0,0601 | +0,00% | 0,0600 | 0,0670 | 0,0600 | 8.889 | - | - | |
| IB ACQUISITION CORP. | 10,12 | +0,00% | 10,20 | 10,20 | 10,11 | 230.131 | - | - | |
| IBEX LTD. | 20,00 | -1,38% | 20,50 | 20,50 | 19,64 | 31.427 | - | - | |
| ICAD INC. | 1,78 | -2,73% | 1,84 | 1,90 | 1,77 | 30.911 | - | - | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 9,37 | -1,68% | 9,31 | 9,49 | 9,29 | 407.986 | - | - | |
| ICC HOLDINGS INC. | 23,23 | -2,64% | 23,65 | 23,69 | 23,23 | 3.721 | - | - | |
| ICECURE MEDICAL | 1,15 | +2,68% | 1,15 | 1,15 | 1,12 | 86.733 | - | - | |
| ICF INTERNATIONAL INC. | 118,80 | -0,60% | 120,00 | 120,77 | 118,64 | 10.372 | - | - | |
| ICHOR HOLDINGS | 30,69 | +2,99% | 29,96 | 31,28 | 29,96 | 28.094 | - | - | |
| ICLICK INTERACTIVE ASIA GROUP | 8,19 | +0,37% | 8,39 | 8,39 | 7,94 | 8.322 | - | - | |
| ICON PLC | 205,90 | -0,78% | 206,77 | 208,48 | 205,44 | 164.742 | - | - | |
| ICORECONNECT INC. | 2,8500 | +2.290,94% | 2,5000 | 2,9000 | 2,3100 | 214.927 | - | - | |
| ICU MEDICAL INC. | 152,46 | -2,78% | 155,42 | 155,75 | 152,30 | 8.136 | - | - | |
| ICZOOM GROUP INC. | 2,02 | -0,49% | 2,10 | 2,11 | 2,02 | 42.639 | - | - | |
| IDEAL POWER INC. | 6,95 | +1,76% | 6,70 | 6,95 | 6,70 | 1.291 | - | - | |
| IDEAYA BIOSCIENCES INC. | 25,37 | -0,94% | 25,49 | 25,85 | 25,22 | 147.672 | - | - | |
| IDENTIV INC. | 3,74 | +1,08% | 3,75 | 3,80 | 3,70 | 5.331 | - | - | |
| IDEXX LABORATORIES INC. | 409,13 | -0,76% | 409,93 | 412,51 | 408,71 | 39.905 | - | - | |
| IES HOLDINGS INC. | 205,39 | -3,35% | 210,32 | 212,00 | 205,35 | 15.812 | - | - | |
| IF BANCORP INC. | 23,00 | -1,29% | 23,00 | 23,00 | 23,00 | 344 | - | - | |
| IGM BIOSCIENCES INC. | 6,35 | -7,97% | 6,87 | 6,90 | 6,15 | 79.353 | - | - | |
| IHEARTMEDIA INC. | 2,11 | +12,23% | 1,91 | 2,17 | 1,91 | 236.856 | - | - | |
| IKENA ONCOLOGY INC. | 1,79 | +15,48% | 1,90 | 1,94 | 1,79 | 1.368.739 | - | - | |
| ILEARNINGENGINES INC. | 0,2664 | -69,90% | 0,4000 | 0,4100 | 0,2599 | 5.702.686 | - | - | |
| ILLUMINA INC. | 134,60 | -1,04% | 135,40 | 136,99 | 133,76 | 131.088 | - | - | |
| IM CANNABIS CORP. | 2,18 | +4,81% | 2,04 | 2,18 | 2,04 | 2.675 | - | - | |
| IMAC HOLDINGS INC. | 1,25 | +3,31% | 1,22 | 1,25 | 1,16 | 17.118 | - | - |
