Quotazioni in tempo reale di US NASDAQ Azioni - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC. | 35,43 | -3,57% | 35,99 | 35,99 | 34,82 | 169.597 | 1.356M | 0,44% | |
| S&W SEED COMPANY | 7,48 | -4,10% | 7,59 | 7,79 | 7,29 | 6.529 | 17M | 0,29% | |
| SAB BIOTHERAPEUTICS INC. | 3,84 | -4,71% | 3,97 | 4,09 | 3,66 | 51.640 | 35M | 0,56% | |
| SABRA HEALTH CARE REIT INC. | 16,59 | -3,43% | 16,87 | 17,00 | 16,45 | 2.069.743 | 3.886M | 0,88% | |
| SABRE CORP. | 3,31 | -3,78% | 3,35 | 3,40 | 3,27 | 3.774.200 | 1.277M | 0,98% | |
| SACKS PARENTE GOLF INC. | 0,3128 | -16,16% | 0,3430 | 0,3500 | 0,2900 | 1.044.678 | 3M | 11,72% | |
| SADOT GROUP INC. | 3,65 | -6,41% | 3,86 | 3,86 | 3,63 | 22.131 | - | - | |
| SAFE & GREEN HOLDINGS | 0,5801 | +13,52% | 0,5105 | 0,5994 | 0,5100 | 1.000.856 | 3M | 22,78% | |
| SAFE AND GREEN DEVELOPMENT | 2,33 | +10,95% | 2,15 | 2,36 | 2,14 | 44.911 | 3M | 3,02% | |
| SAFE PRO GROUP INC. | 3,76 | +6,21% | 3,63 | 3,90 | 3,20 | 413.424 | - | - | |
| SAFETY INSURANCE GROUP INC. | 77,91 | -3,00% | 79,26 | 79,26 | 76,81 | 67.353 | 1.156M | 0,45% | |
| SAFETY SHOT INC. | 0,6000 | -8,66% | 0,6701 | 0,6825 | 0,5799 | 1.790.389 | 37M | 2,87% | |
| SAG HOLDINGS LTD. | 2,76 | +0,36% | 2,78 | 2,90 | 2,69 | 43.167 | - | - | |
| SAGA COMMUNICATIONS INC. | 11,50 | -0,43% | 11,61 | 11,68 | 11,30 | 16.544 | 72M | 0,26% | |
| SAGE THERAPEUTICS INC. | 5,55 | -5,13% | 5,66 | 5,70 | 5,45 | 1.054.599 | 339M | 1,73% | |
| SAGIMET BIOSCIENCES | 5,18 | -3,54% | 5,29 | 5,29 | 4,76 | 1.384.175 | 159M | 4,51% | |
| SAIA INC. | 450,66 | +0,54% | 443,53 | 450,80 | 440,02 | 206.697 | 11.983M | 0,78% | |
| SAIHEAT LTD. | 0,6762 | -7,95% | 0,7300 | 0,7330 | 0,6632 | 70.976 | - | - | |
| SALARIUS PHARMACEUTICALS INC. | 1,57 | -3,68% | 1,63 | 1,63 | 1,55 | 38.437 | 2M | 2,67% | |
| SAMFINE CREATION HLD. | 1,17 | -15,83% | 1,38 | 1,40 | 1,04 | 915.385 | - | - | |
| SANA BIOTECHNOLOGY INC. | 3,66 | -14,88% | 5,03 | 5,16 | 3,55 | 29.424.899 | 817M | 13,18% | |
| SANARA MEDTECH INC. | 32,23 | -1,26% | 32,64 | 32,90 | 31,54 | 48.500 | 282M | 0,55% | |
| SANDY SPRING BANCORP INC. | 30,94 | -3,94% | 31,49 | 32,65 | 30,33 | 710.865 | 1.397M | 1,57% | |
| SANGAMO THERAPEUTICS INC. | 1,16 | -4,92% | 1,23 | 1,25 | 1,12 | 5.151.321 | 242M | 2,47% | |
| SANGOMA TECHNOLOGIES | 7,11 | +2,75% | 7,11 | 7,20 | 7,09 | 7.936 | 237M | 0,02% | |
| SANMINA CORP. | 77,39 | +0,21% | 76,12 | 77,62 | 75,76 | 355.711 | 4.229M | 0,65% | |
| SANOFI ADS | 48,73 | -1,02% | 49,35 | 49,40 | 48,69 | 2.441.063 | 122.145M | 0,10% | |
| SANTECH HOLDINGS | 0,7475 | +2,47% | 0,7100 | 0,7770 | 0,7100 | 63.787 | - | - | |
| SAPIENS INTERNATIONAL | 25,30 | -1,79% | 25,42 | 25,59 | 25,01 | 277.807 | 1.410M | 0,50% | |
| SAREPTA THERAPEUTICS INC. | 124,79 | -1,17% | 124,75 | 128,75 | 123,50 | 760.692 | 11.901M | 0,80% |
