Quotazioni in tempo reale di US NASDAQ Azioni - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC. | 39,65 | +0,28% | 39,45 | 39,68 | 36,80 | 124.795 | 1.517M | 0,33% | |
| S&W SEED COMPANY | 8,71 | -3,33% | 9,20 | 9,20 | 7,44 | 21.836 | 20M | 0,96% | |
| SAB BIOTHERAPEUTICS INC. | 1,75 | +2,34% | 1,68 | 1,78 | 1,68 | 81.863 | 16M | 0,89% | |
| SABRA HEALTH CARE REIT INC. | 16,68 | +3,60% | 16,14 | 16,72 | 16,11 | 3.356.290 | 3.908M | 1,43% | |
| SABRE CORP. | 3,53 | +1,44% | 3,49 | 3,56 | 3,43 | 2.455.018 | 1.362M | 0,64% | |
| SACKS PARENTE GOLF INC. | 0,5954 | -19,33% | 0,6500 | 0,7400 | 0,5661 | 4.060.900 | 5M | 45,55% | |
| SADOT GROUP INC. | 2,79 | +1,09% | 2,90 | 2,95 | 2,71 | 38.365 | - | - | |
| SAFE & GREEN HOLDINGS | 0,7202 | +2,05% | 0,7069 | 0,7499 | 0,6712 | 409.833 | 4M | 6,79% | |
| SAFE AND GREEN DEVELOPMENT | 1,43 | +5,93% | 1,37 | 1,43 | 1,35 | 98.240 | 2M | 6,61% | |
| SAFE PRO GROUP INC. | 4,26 | +65,76% | 2,69 | 4,26 | 2,64 | 1.387.247 | - | - | |
| SAFETY INSURANCE GROUP INC. | 78,78 | +1,66% | 77,94 | 78,87 | 77,47 | 33.185 | 1.169M | 0,22% | |
| SAFETY SHOT INC. | 0,4768 | +2,54% | 0,4600 | 0,4786 | 0,4600 | 357.749 | 32M | 0,53% | |
| SAG HOLDINGS LTD. | 1,97 | -4,83% | 2,01 | 2,03 | 1,91 | 41.387 | - | - | |
| SAGA COMMUNICATIONS INC. | 12,53 | +1,05% | 12,34 | 12,53 | 12,33 | 6.319 | 78M | 0,10% | |
| SAGE THERAPEUTICS INC. | 7,18 | +0,28% | 7,22 | 7,26 | 6,99 | 1.698.442 | 438M | 2,78% | |
| SAGIMET BIOSCIENCES | 4,40 | -3,30% | 4,58 | 4,64 | 4,36 | 457.307 | 135M | 1,49% | |
| SAIA INC. | 482,19 | +1,11% | 476,06 | 483,44 | 465,34 | 324.338 | 12.821M | 1,22% | |
| SAIHEAT LTD. | 0,8900 | +1,88% | 0,8670 | 0,8900 | 0,8400 | 30.811 | - | - | |
| SALARIUS PHARMACEUTICALS INC. | 1,66 | -2,92% | 1,70 | 1,72 | 1,62 | 70.347 | 3M | 4,44% | |
| SAMFINE CREATION HLD. | 0,9000 | -0,01% | 0,8731 | 0,9293 | 0,8600 | 223.120 | - | - | |
| SANA BIOTECHNOLOGY INC. | 2,81 | -1,06% | 2,79 | 2,86 | 2,75 | 1.523.575 | 627M | 0,68% | |
| SANARA MEDTECH INC. | 35,25 | +2,14% | 34,75 | 35,68 | 33,50 | 12.919 | 308M | 0,15% | |
| SANDY SPRING BANCORP INC. | 33,77 | +0,75% | 33,74 | 33,84 | 33,30 | 471.912 | 1.525M | 1,05% | |
| SANGAMO THERAPEUTICS INC. | 1,17 | +3,54% | 1,14 | 1,18 | 1,11 | 2.840.836 | 244M | 1,36% | |
| SANGOMA TECHNOLOGIES | 6,29 | -0,63% | 6,29 | 6,38 | 6,17 | 8.144 | 210M | 0,02% | |
| SANMINA CORP. | 89,35 | +0,86% | 88,95 | 89,67 | 87,93 | 470.326 | 4.883M | 0,86% | |
| SANOFI ADS | 53,99 | -1,04% | 54,68 | 55,04 | 53,97 | 1.985.533 | 135.329M | 0,08% | |
| SANTECH HOLDINGS | 0,6200 | -2,99% | 0,6450 | 0,6800 | 0,6000 | 64.510 | - | - | |
| SAPIENS INTERNATIONAL | 26,85 | +1,70% | 26,37 | 26,85 | 26,32 | 132.594 | 1.497M | 0,24% | |
| SAREPTA THERAPEUTICS INC. | 109,46 | -0,32% | 109,40 | 110,11 | 107,74 | 712.626 | 10.439M | 0,75% |
