Quotazioni in tempo reale di US NASDAQ Azioni - Lettera O
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| O REILLY AUTOMOTIVE INC. | 1.346,58 | +2,09% | 1.320,58 | 1.352,37 | 1.320,58 | 465.047 | 78.109M | 0,80% | |
| OAK VALLEY BANCORP (CA) | 25,00 | -1,38% | 25,00 | 25,33 | 25,00 | 7.185 | 209M | 0,09% | |
| OAK WOODS ACQUISITION | 0,2200 | +15,12% | 0,2500 | 0,2500 | 0,2200 | 1.001 | - | - | |
| OAK WOODS ACQUISITION | 11,50 | +0,00% | 11,50 | 11,50 | 11,50 | 1.008 | 69M | 0,02% | |
| OAK WOODS ACQUISITION | 11,51 | +0,00% | 11,90 | 11,90 | 11,51 | 200 | - | - | |
| OAKTREE ACQUISITION | 10,27 | +0,49% | 10,22 | 10,29 | 10,22 | 17.764 | - | - | |
| OAKTREE ACQUISITION | 10,10 | +0,00% | 10,09 | 10,10 | 10,09 | 13.926 | - | - | |
| OATLY GROUP AB ADS | 8,70 | -7,94% | 9,29 | 9,36 | 8,50 | 171.062 | 5.193M | 0,03% | |
| OBLONG INC. | 3,48 | -1,42% | 3,58 | 3,60 | 3,48 | 4.155 | 4M | 0,36% | |
| OCEAN BIOMEDICAL INC. | 0,0818 | -9,11% | 0,0877 | 0,0889 | 0,0790 | 7.550.819 | 3M | 21,79% | |
| OCEANFIRST FINANCIAL | 16,62 | -3,37% | 16,96 | 17,29 | 16,62 | 382.526 | 972M | 0,65% | |
| OCEANFIRST FINANCIAL | 25,14 | -0,16% | 25,13 | 25,20 | 25,13 | 3.569 | 1.031M | 0,01% | |
| OCEANPAL INC. | 0,9403 | -3,06% | 0,9800 | 0,9800 | 0,9307 | 6.197 | 7M | 0,08% | |
| OCUGEN INC. | 0,5564 | -8,82% | 0,6000 | 0,6051 | 0,5500 | 4.817.151 | 160M | 1,67% | |
| OCULAR THERAPEUTIX INC. | 7,65 | +1,46% | 7,43 | 7,69 | 7,26 | 1.468.306 | 1.193M | 0,94% | |
| OCULIS HOLDING AG | 18,30 | -2,87% | 18,73 | 18,73 | 18,24 | 49.384 | 878M | 0,10% | |
| ODDITY TECH | 42,42 | -4,99% | 45,00 | 45,28 | 41,76 | 394.334 | 2.368M | 0,71% | |
| ODYSIGHT.AI INC. | 6,14 | -8,36% | 6,70 | 6,70 | 6,04 | 35.984 | - | - | |
| ODYSSEY MARINE EXPLORATION | 0,3969 | -1,78% | 0,4000 | 0,4100 | 0,3950 | 130.504 | 8M | 0,63% | |
| OFFICE PROPERTIES | 9,70 | +0,73% | 9,60 | 9,71 | 9,58 | 11.541 | 61M | 0,18% | |
| OFFICE PROPERTIES INCOME TRUST | 0,9050 | -1,47% | 0,9000 | 0,9261 | 0,8901 | 700.895 | 50M | 1,26% | |
| OFS CAPITAL CORP. | 22,76 | +0,00% | 22,76 | 22,76 | 22,76 | 113 | 114M | 0,00% | |
| OFS CREDIT CO. | 24,92 | +0,08% | 25,05 | 25,05 | 24,92 | 5.589 | - | - | |
| OFS CREDIT CO. | 23,82 | -0,13% | 23,82 | 23,87 | 23,82 | 1.031 | 145M | 0,02% | |
| OFS CREDIT CO. | 24,81 | +0,85% | 24,70 | 24,81 | 24,70 | 1.227 | 146M | 0,02% | |
| OHIO VALLEY BANC | 30,71 | -3,12% | 31,10 | 31,89 | 30,63 | 12.290 | 145M | 0,26% | |
| OHMYHOME LTD. | 2,4950 | +876,90% | 2,4900 | 2,5900 | 2,3153 | 35.568 | 57M | 0,16% | |
| OKTA INC. | 105,19 | -6,45% | 111,01 | 111,07 | 104,92 | 5.835.593 | 17.084M | 3,59% | |
| OKYO PHARMA LTD. | 1,36 | -4,90% | 1,43 | 1,44 | 1,33 | 70.056 | 46M | 0,21% | |
| OLAPLEX HOLDINGS INC. | 1,58 | +3,27% | 1,52 | 1,60 | 1,52 | 1.368.338 | 1.047M | 0,21% |
