Quotazioni in tempo reale di US NASDAQ Azioni - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LTD. | 33,75 | -2,26% | 34,46 | 34,54 | 32,81 | 2.310.307 | 10.662M | 0,73% | |
| H&E EQUIPMENT SERVICES INC. | 89,72 | -0,64% | 89,60 | 90,11 | 89,31 | 353.323 | 3.285M | 0,97% | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 0,6951 | -4,04% | 0,7182 | 0,7399 | 0,6900 | 76.247 | 5M | 1,14% | |
| HALLADOR ENERGY CO. | 14,69 | -1,61% | 14,63 | 14,91 | 14,43 | 400.442 | 626M | 0,94% | |
| HALOZYME THERAPEUTICS INC. | 60,49 | +2,09% | 59,02 | 60,90 | 58,49 | 992.970 | 7.663M | 0,78% | |
| HAMILTON LANE INC. | 148,34 | +0,22% | 145,51 | 151,04 | 145,51 | 367.179 | 8.040M | 0,68% | |
| HANCOCK WHITNEY | 23,52 | +0,04% | 23,84 | 23,86 | 23,51 | 3.353 | 4.309M | 0,00% | |
| HANCOCK WHITNEY | 52,01 | -0,55% | 51,93 | 52,85 | 51,59 | 553.497 | 4.480M | 0,64% | |
| HANMI FINANCIAL | 22,74 | -2,07% | 22,99 | 23,10 | 22,44 | 120.889 | 688M | 0,40% | |
| HANOVER BANCORP INC. | 23,26 | -0,98% | 23,30 | 23,99 | 23,00 | 26.446 | 167M | 0,37% | |
| HAOXI HEALTH TECHNOLOGY | 1,41 | +5,22% | 1,33 | 1,46 | 1,29 | 40.189 | 27M | 0,21% | |
| HAOXIN HOLDINGS LTD. | 2,07 | +4,55% | 1,88 | 2,10 | 1,88 | 450.582 | - | - | |
| HARBORONE BANCORP INC. | 11,30 | +12,33% | 11,48 | 11,74 | 11,13 | 2.550.736 | 502M | 5,74% | |
| HARMONIC INC. | 9,21 | +1,54% | 9,01 | 9,23 | 9,00 | 653.646 | 1.071M | 0,56% | |
| HARMONY BIOSCIENCES HLD. | 29,61 | +0,61% | 29,43 | 29,63 | 28,86 | 307.935 | 1.699M | 0,54% | |
| HARROW | 25,94 | -0,95% | 26,00 | 26,00 | 25,90 | 1.038 | 829M | 0,00% | |
| HARROW | 25,17 | -0,44% | 25,29 | 25,30 | 25,15 | 3.838 | 836M | 0,01% | |
| HARROW INC. | 25,55 | +1,91% | 24,85 | 25,58 | 24,09 | 548.539 | 911M | 1,54% | |
| HARTE HANKS INC. | 4,65 | +4,97% | 4,69 | 4,87 | 4,47 | 75.103 | 34M | 1,02% | |
| HARVARD BIOSCIENCE INC. | 0,3769 | -3,33% | 0,3899 | 0,3899 | 0,3739 | 355.881 | 16M | 0,82% | |
| HASBRO INC. | 60,99 | +1,03% | 61,85 | 61,85 | 59,85 | 3.857.645 | 8.502M | 2,77% | |
| HAWKINS INC. | 124,50 | -0,79% | 125,59 | 125,59 | 123,00 | 111.616 | 2.603M | 0,53% | |
| HAWTHORN BANCSHARES INC. | 30,10 | +1,04% | 30,26 | 30,37 | 29,81 | 7.018 | 210M | 0,10% | |
| HBT FINANCIAL INC. | 23,40 | -2,09% | 23,69 | 23,76 | 22,81 | 18.620 | 740M | 0,06% | |
| HCM II ACQUISITION | 10,95 | +1,11% | 10,85 | 11,10 | 10,80 | 113.016 | - | - | |
| HCM II ACQUISITION | 11,29 | +0,53% | 11,28 | 11,29 | 11,28 | 2.786 | - | - | |
| HCW BIOLOGICS INC. | 6,90 | -13,10% | 7,84 | 8,05 | 6,82 | 26.422 | 8M | 2,35% | |
| HEALTH CATALYST INC | 4,10 | +3,02% | 3,96 | 4,11 | 3,93 | 600.761 | 248M | 0,99% | |
| HEALTH IN TECH INC. | 0,6641 | +0,62% | 0,6500 | 0,6680 | 0,6350 | 266.156 | - | - | |
| HEALTHCARE SERVICES GROUP INC. | 13,67 | +1,11% | 13,45 | 13,69 | 13,22 | 1.142.990 | 1.003M | 1,56% |
