Quotazioni in tempo reale di US NASDAQ Azioni - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RACKSPACE TECHNOLOGY INC. | 1,69 | +2,42% | 1,64 | 1,74 | 1,55 | 1.057.981 | 401M | 0,45% | |
| RADCOM | 11,43 | -3,14% | 11,65 | 11,91 | 11,35 | 35.112 | 179M | 0,22% | |
| RADIOPHARM THERANOSTICS | 4,81 | -10,93% | 5,56 | 5,57 | 4,40 | 45.540 | - | - | |
| RADIUS RECYCLING INC. | 28,88 | -0,35% | 28,97 | 29,03 | 28,80 | 1.179.289 | 809M | 4,21% | |
| RADNET INC. | 49,72 | +0,57% | 48,38 | 50,60 | 47,03 | 953.476 | 3.677M | 1,29% | |
| RADWARE | 21,62 | -1,64% | 21,67 | 21,75 | 21,50 | 90.242 | 903M | 0,22% | |
| RAIL VISION | 0,4320 | +2,88% | 0,4134 | 0,4446 | 0,4050 | 947.886 | 9M | 4,71% | |
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO | 1,98 | +0,00% | 2,03 | 2,10 | 1,85 | 17.788 | 15M | 0,24% | |
| RALLYBIO CORP. | 0,6545 | +2,25% | 0,6500 | 0,6702 | 0,6500 | 21.725 | 27M | 0,05% | |
| RAMACO RESOURCES | 25,63 | +0,00% | 25,59 | 25,63 | 25,59 | 1.730 | 444M | 0,01% | |
| RAMACO RESOURCES | 24,88 | +0,12% | 24,89 | 24,90 | 24,88 | 1.749 | - | - | |
| RAMACO RESOURCES INC. | 8,23 | +0,86% | 8,10 | 8,27 | 7,87 | 568.935 | 431M | 1,09% | |
| RAMACO RESOURCES INC. | 7,11 | +2,30% | 6,91 | 7,20 | 6,85 | 46.206 | 444M | 0,07% | |
| RAMBUS INC. | 51,78 | -3,58% | 52,10 | 52,13 | 50,01 | 1.020.712 | 5.576M | 0,95% | |
| RANGE CAPITAL ACQUISITION | 10,29 | +0,88% | 10,24 | 10,29 | 10,22 | 800 | - | - | |
| RANGE CAPITAL ACQUISITION | 10,05 | +0,20% | 10,04 | 10,05 | 10,03 | 921 | - | - | |
| RANI THERAPEUTICS HLD. | 1,26 | -7,35% | 1,36 | 1,37 | 1,25 | 250.864 | 72M | 0,44% | |
| RAPID MICRO BIOSYSTEMS INC. | 2,64 | -1,49% | 2,62 | 2,69 | 2,51 | 111.966 | 114M | 0,26% | |
| RAPID7 INC. | 26,51 | -3,91% | 26,90 | 27,07 | 25,98 | 913.664 | 1.663M | 1,46% | |
| RAPPORT THERAPEUTICS INC. | 10,03 | -0,20% | 9,90 | 10,33 | 9,37 | 159.839 | - | - | |
| RAPT THERAPEUTICS INC. | 1,22 | +0,00% | 1,16 | 1,23 | 1,14 | 758.758 | 43M | 2,17% | |
| RAVE RESTAURANT GROUP INC. | 2,75 | -0,72% | 2,73 | 2,80 | 2,61 | 17.540 | 40M | 0,12% | |
| RAYTECH HOLDING LTD. | 1,95 | -4,41% | 1,89 | 2,04 | 1,51 | 1.538.842 | - | - | |
| RBB BANCORP | 16,50 | -0,84% | 16,40 | 16,56 | 16,40 | 22.828 | 293M | 0,13% | |
| RCI HOSPITALITY HLD. | 42,94 | -3,66% | 43,99 | 44,01 | 42,87 | 88.625 | 386M | 0,99% | |
| RCM TECHNOLOGIES INC. | 15,60 | -1,64% | 15,56 | 15,84 | 15,56 | 35.246 | 118M | 0,46% | |
| READING INTERNATIONAL | 1,39 | +11,20% | 1,41 | 1,41 | 1,34 | 11.951 | 41M | 0,04% | |
| READING INTERNATIONAL | 7,02 | +0,00% | 7,72 | 8,71 | 7,02 | 1.799 | 37M | 0,03% | |
| REAL MESSENGER CORP. | 2,23 | -0,45% | 2,22 | 2,23 | 2,14 | 3.336 | - | - | |
| REALPHA TECH CORP. | 1,09 | -7,63% | 1,15 | 1,15 | 1,07 | 60.179 | 48M | 0,14% |
