Palmarès et cotations US NASDAQ Actions - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RACKSPACE TECHNOLOGY INC. | 2.25 | +0.45% | 2.21 | 2.33 | 2.17 | 859 769 | - | - | |
| RADCOM | 11.89 | +2.50% | 11.55 | 12.00 | 11.45 | 46 899 | - | - | |
| RADIOPHARM THERANOSTICS | 4.39 | -1.57% | 4.94 | 4.94 | 4.38 | 4 908 | - | - | |
| RADIUS RECYCLING INC. | 15.52 | -2.45% | 15.68 | 16.37 | 15.43 | 758 126 | - | - | |
| RADNET INC. | 72.70 | +1.85% | 70.30 | 72.85 | 70.15 | 1 254 656 | - | - | |
| RADWARE | 22.58 | +2.13% | 22.12 | 22.66 | 22.01 | 433 134 | - | - | |
| RAIL VISION | 0.4997 | +19.29% | 0.4400 | 0.7797 | 0.4201 | 17 211 663 | - | - | |
| RALLYBIO CORP. | 0.9500 | -2.68% | 0.9700 | 1.0000 | 0.9315 | 104 312 | - | - | |
| RAMACO RESOURCES | 25.80 | +1.14% | 25.66 | 25.82 | 25.64 | 1 675 | - | - | |
| RAMACO RESOURCES | 25.25 | +0.80% | 25.30 | 25.30 | 25.10 | 8 112 | - | - | |
| RAMACO RESOURCES INC. | 10.25 | -1.73% | 10.20 | 10.60 | 10.05 | 638 469 | - | - | |
| RAMACO RESOURCES INC. | 9.39 | -7.40% | 10.06 | 10.14 | 9.39 | 197 991 | - | - | |
| RAMBUS INC. | 52.58 | -1.94% | 52.08 | 54.08 | 52.08 | 3 383 116 | - | - | |
| RAND CAPITAL CORP. | 17.06 | -4.32% | 17.79 | 17.79 | 16.50 | 4 396 | - | - | |
| RANGE CAPITAL ACQUISITION | 10.00 | - | 10.00 | 10.02 | 10.00 | 3 856 570 | - | - | |
| RANI THERAPEUTICS HLD. | 1.40 | +7.69% | 1.31 | 1.41 | 1.30 | 464 136 | - | - | |
| RAPID MICRO BIOSYSTEMS INC. | 0.9000 | -10.00% | 1.0600 | 1.0600 | 0.9000 | 115 704 | - | - | |
| RAPID7 INC. | 39.36 | -2.21% | 39.62 | 40.60 | 39.24 | 1 436 001 | - | - | |
| RAPPORT THERAPEUTICS INC. | 18.07 | +1.18% | 17.57 | 19.08 | 17.52 | 527 558 | - | - | |
| RAPT THERAPEUTICS INC. | 0.8254 | +2.18% | 0.8000 | 0.8782 | 0.8000 | 707 377 | - | - | |
| RAVE RESTAURANT GROUP INC. | 2.67 | -0.37% | 2.65 | 2.69 | 2.57 | 27 400 | - | - | |
| RAYTECH HOLDING LTD. | 1.28 | -5.88% | 1.38 | 1.44 | 1.09 | 41 432 | - | - | |
| RBB BANCORP | 21.32 | -0.09% | 21.04 | 21.55 | 21.04 | 129 683 | - | - | |
| RCI HOSPITALITY HLD. | 56.80 | -0.21% | 56.34 | 58.26 | 56.34 | 101 042 | - | - | |
| RCM TECHNOLOGIES INC. | 21.79 | +0.51% | 22.23 | 22.26 | 21.41 | 63 408 | - | - | |
| READING INTERNATIONAL | 6.81 | +7.08% | 6.81 | 6.81 | 6.81 | 328 | - | - | |
| READING INTERNATIONAL | 1.30 | -2.99% | 1.34 | 1.34 | 1.28 | 537 690 | - | - | |
| REAL MESSENGER CORP. | 1.97 | -4.37% | 1.92 | 2.10 | 1.90 | 39 269 | - | - | |
| REALPHA TECH CORP. | 1.22 | -16.44% | 1.41 | 1.43 | 1.14 | 552 049 | - | - | |
| REBORN COFFEE INC. | 1.32 | -5.71% | 1.40 | 1.45 | 1.29 | 99 723 | - | - |
