Palmarès et cotations US NASDAQ Actions - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KAISER ALUMINUM | 70.00 | -1.03% | 70.29 | 70.68 | 68.37 | 128 454 | 1 126M | 0.80% | |
| KAIVAL BRANDS INNOVATIONS GROUP | 1.43 | +5.15% | 1.36 | 1.50 | 1.30 | 730 618 | 10M | 10.77% | |
| KAIXIN HOLDINGS | 1.38 | -2.13% | 1.42 | 1.45 | 1.33 | 218 172 | - | - | |
| KALA BIO INC. | 9.20 | -2.95% | 9.57 | 9.59 | 8.87 | 188 070 | 42M | 4.08% | |
| KALTURA INC. | 2.52 | +10.04% | 2.32 | 2.55 | 2.28 | 974 763 | 375M | 0.65% | |
| KALVISTA PHARMACEUTICALS INC. | 8.91 | +1.60% | 9.12 | 9.12 | 8.67 | 347 523 | 385M | 0.80% | |
| KAMADA | 6.73 | +0.30% | 6.69 | 6.83 | 6.68 | 45 552 | 387M | 0.08% | |
| KANDI TECHNOLOGIES GROUP INC. | 1.11 | -4.31% | 1.17 | 1.17 | 1.06 | 187 130 | 97M | 0.21% | |
| KANZHUN LTD. | 14.41 | -6.25% | 15.32 | 15.32 | 14.34 | 1 914 220 | 6 626M | 0.42% | |
| KARAT PACKAGING INC. | 30.91 | -2.21% | 31.41 | 31.79 | 30.73 | 27 333 | 619M | 0.14% | |
| KAROOOOO | 46.16 | -1.81% | 47.02 | 47.02 | 45.58 | 26 335 | 1 426M | 0.09% | |
| KARYOPHARM THERAPEUTICS INC. | 0.6221 | -6.32% | 0.6641 | 0.6703 | 0.6200 | 790 130 | 78M | 0.63% | |
| KATAPULT HOLDINGS INC. | 9.16 | +0.11% | 8.93 | 9.70 | 8.90 | 37 961 | 40M | 0.86% | |
| KAZIA THERAPEUTICS | 1.58 | -16.84% | 1.69 | 1.71 | 1.43 | 2 233 091 | 53M | 6.71% | |
| KEARNY FINANCIAL | 6.90 | +0.29% | 6.86 | 7.00 | 6.75 | 456 554 | 446M | 0.71% | |
| KEEN VISION ACQUISITION | 11.11 | +0.00% | 11.01 | 11.14 | 11.01 | 1 001 | - | - | |
| KEEN VISION ACQUISITION | 11.10 | +0.18% | 11.10 | 11.10 | 11.10 | 1 532 | 215M | 0.01% | |
| KELLY SERVICES INC. | 14.20 | +0.00% | 14.15 | 14.20 | 13.82 | 11 314 | 503M | 0.03% | |
| KELLY SERVICES INC. | 14.08 | -0.78% | 14.19 | 14.38 | 14.06 | 250 631 | 503M | 0.70% | |
| KENTUCKY FIRST FEDERAL BANCORP | 3.09 | -8.85% | 3.20 | 3.37 | 3.08 | 11 923 | 25M | 0.15% | |
| KEROS THERAPEUTICS INC. | 11.40 | -2.65% | 11.56 | 11.71 | 11.26 | 1 135 115 | 462M | 2.80% | |
| KEURIG DR PEPPER INC. | 32.10 | -0.43% | 32.00 | 32.40 | 31.91 | 5 826 566 | 43 530M | 0.43% | |
| KEWAUNEE SCIENTIFIC | 64.30 | +0.55% | 64.45 | 65.00 | 63.94 | 17 502 | 185M | 0.61% | |
| KEY TRONIC CORP. | 3.65 | +0.55% | 3.64 | 3.73 | 3.64 | 25 501 | 39M | 0.24% | |
| KEZAR LIFE SCIENCES INC. | 6.48 | +0.00% | 6.50 | 6.65 | 6.42 | 19 285 | 47M | 0.26% | |
| KIMBALL ELECTRONICS INC. | 18.18 | +0.39% | 18.44 | 18.50 | 18.03 | 95 233 | 450M | 0.39% | |
| KINDLY MD INC. | 1.30 | -0.76% | 1.33 | 1.43 | 1.26 | 91 755 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 12.57 | -5.35% | 13.40 | 13.50 | 12.34 | 3 002 992 | 3 189M | 1.18% | |
| KINGSTONE COMPANIES INC | 16.99 | +2.35% | 16.72 | 16.99 | 16.28 | 238 438 | 210M | 1.93% | |
| KINIKSA PHARMACEUTICALS | 19.60 | -1.41% | 20.10 | 20.10 | 19.55 | 570 334 | 1 415M | 0.79% |
