Palmarès et cotations US NASDAQ Actions - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| K&F GROWTH ACQUISITION | 10.01 | +0.00% | 10.01 | 10.02 | 10.00 | 17 036 | - | - | |
| KAISER ALUMINUM | 70.25 | -2.82% | 72.54 | 72.87 | 70.07 | 99 692 | 1 130M | 0.62% | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0.9890 | -17.58% | 1.2000 | 1.2495 | 0.9550 | 1 244 357 | 7M | 18.34% | |
| KAIXIN HOLDINGS | 1.40 | +6.06% | 1.42 | 1.44 | 1.36 | 541 617 | - | - | |
| KALA BIO INC. | 8.38 | +7.99% | 7.84 | 8.65 | 7.70 | 73 723 | 51M | 1.21% | |
| KALTURA INC. | 2.61 | -6.12% | 2.78 | 2.81 | 2.60 | 239 293 | 389M | 0.16% | |
| KALVISTA PHARMACEUTICALS INC. | 9.76 | +2.41% | 9.56 | 9.93 | 9.39 | 202 230 | 422M | 0.47% | |
| KAMADA | 7.78 | -2.14% | 8.02 | 8.02 | 7.51 | 378 620 | 447M | 0.66% | |
| KANDI TECHNOLOGIES GROUP INC. | 1.21 | +3.42% | 1.15 | 1.23 | 1.15 | 98 858 | 106M | 0.11% | |
| KANZHUN LTD. | 16.49 | +3.71% | 16.69 | 17.24 | 16.23 | 6 812 325 | 7 582M | 1.48% | |
| KARAT PACKAGING INC. | 32.18 | +4.75% | 31.77 | 32.18 | 30.73 | 37 268 | 644M | 0.19% | |
| KAROOOOO | 48.06 | -0.44% | 48.79 | 48.80 | 47.63 | 32 366 | 1 484M | 0.10% | |
| KARYOPHARM THERAPEUTICS INC. | 0.6166 | +1.13% | 0.6295 | 0.6295 | 0.5905 | 791 795 | 77M | 0.64% | |
| KATAPULT HOLDINGS INC. | 9.87 | +6.82% | 9.34 | 9.87 | 9.15 | 21 055 | 43M | 0.48% | |
| KAZIA THERAPEUTICS | 0.8900 | -5.29% | 0.9500 | 0.9880 | 0.8900 | 186 741 | 30M | 0.56% | |
| KEARNY FINANCIAL | 7.18 | -0.97% | 7.30 | 7.36 | 7.13 | 151 847 | 464M | 0.24% | |
| KEEN VISION ACQUISITION | 11.13 | +0.09% | 11.13 | 11.13 | 11.13 | 12 278 | 216M | 0.06% | |
| KEEN VISION ACQUISITION | 11.16 | +0.90% | 11.16 | 11.16 | 11.16 | 500 | - | - | |
| KELLY SERVICES INC. | 14.14 | -0.77% | 14.26 | 14.42 | 13.95 | 374 805 | 505M | 1.05% | |
| KELLY SERVICES INC. | 14.82 | +6.39% | 14.82 | 14.82 | 14.82 | 248 | 501M | 0.00% | |
| KENTUCKY FIRST FEDERAL BANCORP | 3.20 | +0.00% | 3.21 | 3.21 | 3.20 | 1 983 | 26M | 0.02% | |
| KEROS THERAPEUTICS INC. | 10.32 | +1.67% | 10.22 | 10.69 | 10.18 | 966 973 | 418M | 2.39% | |
| KEURIG DR PEPPER INC. | 31.65 | -0.69% | 31.89 | 32.20 | 31.62 | 9 638 396 | 42 920M | 0.71% | |
| KEWAUNEE SCIENTIFIC | 66.07 | -5.17% | 70.00 | 71.10 | 66.00 | 20 334 | 190M | 0.71% | |
| KEY TRONIC CORP. | 3.18 | -3.93% | 3.26 | 3.39 | 3.17 | 25 278 | 34M | 0.23% | |
| KEZAR LIFE SCIENCES INC. | 5.89 | +0.34% | 5.87 | 6.02 | 5.87 | 35 073 | 43M | 0.48% | |
| KIMBALL ELECTRONICS INC. | 17.08 | -0.06% | 17.24 | 17.36 | 16.81 | 59 776 | 422M | 0.24% | |
| KINDLY MD INC. | 2.89 | +15.60% | 2.50 | 4.10 | 2.40 | 31 204 970 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 20.81 | +19.94% | 20.25 | 21.69 | 20.25 | 7 645 031 | 5 279M | 3.01% | |
| KINGSTONE COMPANIES INC | 17.92 | +0.45% | 17.97 | 18.67 | 17.72 | 228 938 | 221M | 1.85% |
