Palmarès et cotations US NASDAQ Actions - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KAIROUS ACQUISITION | 12.21 | +0.00% | 12.21 | 12.21 | 12.21 | 301 | - | - | |
| KAIROUS ACQUISITION | 12.33 | -1.67% | 12.35 | 12.35 | 12.33 | 1 561 | - | - | |
| KAISER ALUMINUM | 69.78 | +0.61% | 68.31 | 71.15 | 68.31 | 374 233 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0.7810 | -9.30% | 0.8260 | 0.8700 | 0.7800 | 144 762 | - | - | |
| KAIXIN HOLDINGS | 1.64 | +0.00% | 1.79 | 1.85 | 1.62 | 808 853 | - | - | |
| KALA BIO INC. | 5.92 | -1.33% | 5.78 | 6.04 | 5.75 | 12 938 | - | - | |
| KALTURA INC. | 2.34 | +10.90% | 2.09 | 2.34 | 2.09 | 1 645 398 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 8.36 | +3.34% | 7.98 | 8.55 | 7.97 | 1 014 485 | - | - | |
| KAMADA | 5.90 | +0.85% | 5.94 | 5.99 | 5.83 | 17 709 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 0.9000 | -4.76% | 0.9409 | 0.9499 | 0.8901 | 763 739 | - | - | |
| KANZHUN LTD. | 13.62 | -0.80% | 13.73 | 13.81 | 13.47 | 5 729 535 | - | - | |
| KARAT PACKAGING INC. | 30.11 | +1.24% | 29.34 | 30.40 | 29.11 | 111 092 | - | - | |
| KAROOOOO | 46.80 | +1.74% | 46.23 | 46.80 | 46.00 | 25 268 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 0.6350 | -2.25% | 0.6400 | 0.6589 | 0.6290 | 1 277 134 | - | - | |
| KATAPULT HOLDINGS INC. | 5.92 | -7.36% | 6.26 | 6.50 | 5.88 | 115 761 | - | - | |
| KAZIA THERAPEUTICS | 3.02 | -0.33% | 3.11 | 3.16 | 2.88 | 59 686 | - | - | |
| KEARNY FINANCIAL | 7.42 | +0.00% | 7.33 | 7.66 | 7.31 | 1 904 079 | - | - | |
| KEEN VISION ACQUISITION | 10.99 | +0.00% | 10.99 | 10.99 | 10.99 | 465 | - | - | |
| KEEN VISION ACQUISITION | 10.95 | +0.09% | 10.95 | 10.97 | 10.95 | 22 713 | - | - | |
| KELLY SERVICES INC. | 14.00 | +0.00% | 14.00 | 14.00 | 14.00 | 166 | - | - | |
| KELLY SERVICES INC. | 13.02 | +0.00% | 12.88 | 13.43 | 12.80 | 10 892 309 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 2.86 | +2.88% | 2.65 | 2.86 | 2.65 | 6 228 | - | - | |
| KEROS THERAPEUTICS INC. | 17.03 | +0.65% | 16.77 | 17.64 | 16.62 | 1 469 551 | - | - | |
| KEURIG DR PEPPER INC. | 32.37 | -0.09% | 32.25 | 32.66 | 31.93 | 25 034 957 | - | - | |
| KEWAUNEE SCIENTIFIC | 53.87 | -1.93% | 53.56 | 54.00 | 52.23 | 13 546 | - | - | |
| KEY TRONIC CORP. | 3.99 | -0.50% | 3.99 | 4.14 | 3.93 | 60 624 | - | - | |
| KEZAR LIFE SCIENCES INC. | 6.38 | -2.15% | 6.49 | 6.75 | 6.35 | 75 106 | - | - | |
| KIDPIK CORP. | 2.27 | +11.82% | 2.11 | 2.73 | 2.10 | 428 905 | - | - | |
| KIMBALL ELECTRONICS INC. | 18.37 | +1.05% | 17.96 | 18.75 | 17.96 | 307 897 | - | - | |
| KINDLY MD INC. | 1.12 | -2.61% | 1.13 | 1.15 | 1.11 | 33 253 | - | - |
