Palmarés y listas de precios de US NASDAQ Acciones - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAISER ALUMINUM | 70,27 | +0,39% | 70,56 | 71,51 | 70,06 | 70.497 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0,91 | -17,27% | 1,10 | 1,16 | 0,85 | 634.658 | - | - | |
| KAIXIN HOLDINGS | 1,52 | -27,62% | 2,22 | 2,50 | 1,20 | 2.664.181 | - | - | |
| KALA BIO INC. | 6,94 | +1,02% | 6,89 | 7,20 | 6,52 | 30.129 | - | - | |
| KALTURA INC. | 2,20 | +0,00% | 2,20 | 2,22 | 2,13 | 160.278 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 8,47 | +0,95% | 8,44 | 8,59 | 8,24 | 177.308 | - | - | |
| KAMADA | 6,09 | +1,67% | 6,00 | 6,10 | 6,00 | 37.325 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 1,2000 | +26,74% | 0,9400 | 1,2200 | 0,9400 | 1.349.584 | - | - | |
| KANZHUN LTD. | 13,80 | +0,73% | 13,74 | 14,00 | 13,63 | 1.607.630 | - | - | |
| KARAT PACKAGING INC. | 30,26 | +1,14% | 30,32 | 30,66 | 29,83 | 37.586 | - | - | |
| KAROOOOO | 45,15 | -2,38% | 46,32 | 46,50 | 44,48 | 16.554 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 0,6763 | -3,40% | 0,6900 | 0,7052 | 0,6292 | 1.465.898 | - | - | |
| KATAPULT HOLDINGS INC. | 6,76 | -3,15% | 7,48 | 7,74 | 6,35 | 69.899 | - | - | |
| KAZIA THERAPEUTICS | 1,77 | -42,90% | 2,92 | 2,93 | 1,75 | 703.641 | - | - | |
| KEARNY FINANCIAL | 7,08 | +0,85% | 7,07 | 7,12 | 6,98 | 213.843 | - | - | |
| KEEN VISION ACQUISITION | 10,99 | +0,00% | 10,99 | 10,99 | 10,99 | 465 | - | - | |
| KEEN VISION ACQUISITION | 10,98 | -0,09% | 10,98 | 10,98 | 10,98 | 822 | - | - | |
| KELLY SERVICES INC. | 13,93 | +0,00% | 13,93 | 13,93 | 13,93 | 451 | - | - | |
| KELLY SERVICES INC. | 13,94 | +2,12% | 13,74 | 13,99 | 13,62 | 452.683 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 2,98 | -1,00% | 2,91 | 3,16 | 2,91 | 6.420 | - | - | |
| KEROS THERAPEUTICS INC. | 15,83 | +1,21% | 15,75 | 15,93 | 15,38 | 853.060 | - | - | |
| KEURIG DR PEPPER INC. | 32,12 | +0,50% | 32,04 | 32,19 | 31,85 | 5.259.289 | - | - | |
| KEWAUNEE SCIENTIFIC | 61,87 | -5,67% | 64,63 | 66,94 | 60,64 | 143.093 | - | - | |
| KEY TRONIC CORP. | 4,17 | -2,34% | 4,23 | 4,33 | 4,14 | 21.731 | - | - | |
| KEZAR LIFE SCIENCES INC. | 6,72 | -1,47% | 6,77 | 6,80 | 6,56 | 43.602 | - | - | |
| KIMBALL ELECTRONICS INC. | 18,73 | +0,81% | 18,76 | 18,90 | 18,42 | 148.158 | - | - | |
| KINDLY MD INC. | 1,24 | -6,06% | 1,29 | 1,35 | 1,24 | 31.229 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 10,49 | -8,46% | 11,46 | 11,46 | 10,40 | 3.317.917 | - | - | |
| KINGSTONE COMPANIES INC | 15,19 | -2,44% | 15,45 | 15,45 | 14,71 | 277.263 | - | - | |
| KINIKSA PHARMACEUTICALS | 19,78 | +0,92% | 19,74 | 20,13 | 19,47 | 399.189 | - | - |
