Palmarés y listas de precios de US NASDAQ Acciones - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-MARKET ELECTRONIC SERVICES & TRADING | 3,28 | +0,00% | 3,23 | 3,36 | 3,07 | 1.059.725 | - | - | |
| DADA NEXUS LTD. | 1,35 | +0,00% | 1,35 | 1,38 | 1,32 | 398.297 | - | - | |
| DAILY JOURNAL | 547,61 | -0,14% | 538,15 | 552,04 | 538,15 | 10.576 | - | - | |
| DAKTRONICS INC. | 16,70 | -1,42% | 16,45 | 17,01 | 16,35 | 903.252 | - | - | |
| DALLASNEWS CORP. | 6,64 | +6,24% | 6,30 | 6,98 | 6,27 | 110.097 | - | - | |
| DAMON INC. | 0,5500 | -5,66% | 0,6070 | 0,6499 | 0,5120 | 329.840 | - | - | |
| DARE BIOSCIENCE INC. | 2,71 | -9,06% | 2,91 | 2,93 | 2,67 | 89.975 | - | - | |
| DARIOHEALTH CORP. | 0,8000 | +8,09% | 0,7300 | 0,8300 | 0,7200 | 295.665 | - | - | |
| DATA I/O CORP. | 2,80 | +1,82% | 2,75 | 2,84 | 2,71 | 14.736 | - | - | |
| DATA STORAGE CORP. | 4,20 | -1,41% | 4,16 | 4,39 | 4,05 | 64.294 | - | - | |
| DATADOG INC. | 149,46 | +1,72% | 145,11 | 150,16 | 144,00 | 7.590.514 | - | - | |
| DATASEA INC. | 2,12 | +4,43% | 2,05 | 2,15 | 2,01 | 37.929 | - | - | |
| DATCHAT INC. | 1,74 | +5,45% | 1,65 | 1,81 | 1,65 | 144.048 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 27,40 | +4,58% | 26,41 | 28,42 | 26,34 | 1.948.580 | - | - | |
| DAVE INC. | 87,84 | +1,29% | 83,19 | 88,71 | 81,00 | 508.586 | - | - | |
| DAVIS COMMODITIES | 0,9920 | -6,85% | 1,0600 | 1,0600 | 0,9920 | 31.022 | - | - | |
| DAWSON GEOPHYSICAL CO. | 1,41 | +2,92% | 1,40 | 1,41 | 1,31 | 10.326 | - | - | |
| DAXOR CORP. | 8,35 | +2,58% | 8,04 | 8,35 | 8,04 | 1.086 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 12,79 | +2,65% | 12,37 | 13,00 | 12,11 | 2.277.932 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 3,19 | +4,59% | 2,97 | 3,19 | 2,95 | 21.557 | - | - | |
| DEFINITIVE HEALTHCARE | 4,18 | +0,97% | 4,07 | 4,32 | 4,07 | 852.709 | - | - | |
| DELCATH SYSTEMS INC. | 11,01 | -1,52% | 11,15 | 11,28 | 10,84 | 458.908 | - | - | |
| DENALI CAPITAL ACQUISITION | 11,79 | +0,00% | 11,79 | 11,79 | 11,79 | 100 | - | - | |
| DENALI CAPITAL ACQUISITION | 11,88 | +0,00% | 11,88 | 11,88 | 11,88 | 465 | - | - | |
| DENALI THERAPEUTICS INC. | 21,45 | -0,19% | 21,36 | 22,21 | 21,00 | 2.810.606 | - | - | |
| DENNY S CORP. | 5,87 | +0,86% | 5,72 | 6,03 | 5,72 | 1.450.877 | - | - | |
| DENTSPLY SIRONA INC. | 18,70 | +1,25% | 18,46 | 18,84 | 18,46 | 10.904.209 | - | - | |
| DERMATA THERAPEUTICS INC. | 1,08 | +2,86% | 1,07 | 1,15 | 1,06 | 159.039 | - | - | |
| DESIGN THERAPEUTICS INC. | 6,25 | +4,34% | 5,99 | 6,36 | 5,86 | 578.167 | - | - | |
| DESTINATION XL GROUP INC. | 2,18 | -3,11% | 2,21 | 2,28 | 2,17 | 449.236 | - | - |
