Palmarés y listas de precios de US NASDAQ Acciones - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-MARKET ELECTRONIC SERVICES & TRADING | 3,68 | +1,10% | 3,67 | 3,70 | 3,54 | 705.648 | 1.183M | 0,22% | |
| DADA NEXUS LTD. | 1,88 | +1,62% | 1,86 | 1,88 | 1,85 | 1.756.256 | 496M | 0,67% | |
| DAILY JOURNAL | 433,53 | +1,55% | 426,92 | 444,83 | 420,12 | 38.064 | 597M | 2,76% | |
| DAKTRONICS INC. | 16,07 | +1,26% | 15,91 | 16,23 | 15,84 | 220.585 | 750M | 0,47% | |
| DALLASNEWS CORP. | 5,89 | -1,51% | 5,88 | 6,05 | 5,84 | 59.701 | 32M | 1,12% | |
| DAMON INC. | 0,5033 | +5,29% | 0,4800 | 0,5100 | 0,4639 | 303.176 | - | - | |
| DARE BIOSCIENCE INC. | 3,04 | -4,10% | 3,12 | 3,13 | 3,03 | 19.442 | 26M | 0,22% | |
| DARIOHEALTH CORP. | 0,6999 | +7,69% | 0,6500 | 0,6999 | 0,6400 | 316.558 | 27M | 0,82% | |
| DATA I/O CORP. | 3,12 | +4,35% | 3,02 | 3,12 | 3,02 | 21.623 | 29M | 0,23% | |
| DATA STORAGE CORP. | 4,09 | -0,49% | 4,27 | 4,27 | 4,01 | 19.750 | 29M | 0,28% | |
| DATADOG INC. | 131,01 | -3,59% | 133,61 | 135,81 | 129,69 | 8.664.004 | 44.507M | 2,55% | |
| DATASEA INC. | 2,20 | -9,84% | 2,50 | 2,89 | 2,20 | 558.616 | 16M | 7,88% | |
| DATAVAULT AI INC. | 1,22 | - | 1,22 | 1,33 | 1,15 | 1.199.682 | - | - | |
| DATCHAT INC. | 2,56 | -1,16% | 2,60 | 2,90 | 2,47 | 641.715 | 11M | 15,25% | |
| DAVE & BUSTER S ENTERTAINMENT | 24,31 | -0,49% | 24,45 | 24,58 | 23,31 | 1.105.884 | 955M | 2,81% | |
| DAVE INC. | 117,30 | +6,71% | 111,33 | 119,50 | 109,64 | 652.323 | 1.492M | 5,13% | |
| DAVIS COMMODITIES | 0,9200 | -0,54% | 0,9050 | 0,9240 | 0,9050 | 9.617 | 23M | 0,04% | |
| DAWSON GEOPHYSICAL CO. | 1,48 | +2,07% | 1,40 | 1,48 | 1,40 | 6.621 | 46M | 0,02% | |
| DAXOR CORP. | 7,18 | +0,70% | 7,25 | 7,25 | 7,06 | 3.233 | 35M | 0,07% | |
| DAY ONE BIOPHARMACEUTICALS | 12,26 | +0,41% | 12,22 | 12,45 | 12,07 | 601.840 | 1.236M | 0,60% | |
| DBV TECHNOLOGIES S.A. ADS | 4,39 | +0,92% | 4,46 | 4,46 | 4,26 | 6.288 | 90M | 0,03% | |
| DECENT HOLDING INC. | 1,55 | +15,67% | 1,30 | 1,58 | 1,28 | 148.051 | - | - | |
| DEFINITIVE HEALTHCARE | 5,55 | +2,02% | 5,50 | 5,68 | 5,45 | 711.415 | 641M | 0,62% | |
| DELCATH SYSTEMS INC. | 16,28 | +0,00% | 16,28 | 16,43 | 15,78 | 245.689 | 456M | 0,88% | |
| DENALI CAPITAL ACQUISITION | 12,00 | +0,00% | 11,81 | 12,15 | 11,81 | 12.672 | 40M | 0,38% | |
| DENALI CAPITAL ACQUISITION | 12,00 | +0,00% | 11,96 | 12,00 | 11,96 | 751 | 40M | 0,02% | |
| DENALI THERAPEUTICS INC. | 21,37 | +0,28% | 21,50 | 22,29 | 21,23 | 780.846 | 3.059M | 0,55% | |
| DENNY S CORP. | 4,86 | -9,50% | 5,36 | 5,36 | 4,82 | 3.881.759 | 250M | 7,56% | |
| DENTSPLY SIRONA INC. | 18,32 | -2,40% | 18,73 | 18,80 | 18,29 | 2.580.852 | 3.714M | 1,27% | |
| DERMATA THERAPEUTICS INC. | 1,19 | +5,31% | 1,14 | 1,19 | 1,12 | 162.044 | 6M | 3,02% |
