US NASDAQ Stocks price list and quotes - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-MARKET ELECTRONIC SERVICES & TRADING | 2.10 | -4.11% | 2.16 | 2.19 | 2.10 | 211,590 | - | - | |
| DADA NEXUS LTD. | 1.59 | -2.45% | 1.63 | 1.65 | 1.59 | 1,153,751 | - | - | |
| DAILY JOURNAL | 365.24 | -0.23% | 365.04 | 365.24 | 364.80 | 3,171 | - | - | |
| DAKTRONICS INC. | 11.36 | -0.26% | 11.39 | 11.40 | 11.25 | 195,403 | - | - | |
| DALLASNEWS CORP. | 3.81 | -3.54% | 3.86 | 3.91 | 3.81 | 14,881 | - | - | |
| DARE BIOSCIENCE INC. | 0.5200 | +18.64% | 0.4383 | 0.5200 | 0.4383 | 810,082 | - | - | |
| DARIOHEALTH CORP. | 1.31 | -2.24% | 1.33 | 1.39 | 1.30 | 38,501 | - | - | |
| DATA I/O CORP. | 2.83 | -2.08% | 2.96 | 2.97 | 2.81 | 22,289 | - | - | |
| DATA STORAGE CORP. | 6.60 | -0.60% | 6.58 | 6.82 | 6.51 | 120,846 | - | - | |
| DATADOG INC. | 109.47 | -0.14% | 109.44 | 110.79 | 107.83 | 4,034,030 | - | - | |
| DATASEA INC. | 4.47 | -0.67% | 4.47 | 4.47 | 4.27 | 8,834 | - | - | |
| DATCHAT INC. | 1.33 | +0.76% | 1.32 | 1.38 | 1.29 | 38,530 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 48.89 | -3.84% | 50.31 | 50.39 | 48.57 | 1,218,064 | - | - | |
| DAVE INC. | 37.62 | +2.51% | 37.76 | 40.37 | 37.46 | 212,441 | - | - | |
| DAVIS COMMODITIES | 1.17 | -0.85% | 1.21 | 1.21 | 1.15 | 47,289 | - | - | |
| DAWSON GEOPHYSICAL CO. | 1.99 | +3.11% | 1.99 | 2.00 | 1.95 | 14,762 | - | - | |
| DAXOR CORP. | 9.05 | +1.34% | 9.00 | 9.06 | 8.40 | 1,930 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 12.77 | -0.85% | 12.71 | 13.10 | 12.65 | 407,407 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 1.01 | +77.19% | 0.94 | 1.10 | 0.90 | 888,034 | - | - | |
| DECIPHERA PHARMACEUTICALS INC. | 25.57 | +0.08% | 25.57 | 25.58 | 25.56 | 506,790 | - | - | |
| DEFINITIVE HEALTHCARE | 5.59 | -1.24% | 5.63 | 5.89 | 5.51 | 1,795,028 | - | - | |
| DELCATH SYSTEMS INC. | 6.55 | -2.09% | 6.57 | 6.69 | 6.47 | 101,273 | - | - | |
| DENALI CAPITAL ACQUISITION | 7.00 | +8.36% | 7.42 | 7.99 | 6.40 | 11,831 | - | - | |
| DENALI CAPITAL ACQUISITION | 6.68 | +0.00% | 6.68 | 6.68 | 6.68 | 314 | - | - | |
| DENALI THERAPEUTICS INC. | 20.77 | -2.53% | 20.82 | 20.98 | 20.38 | 792,584 | - | - | |
| DENNY S CORP. | 6.94 | -3.07% | 7.07 | 7.15 | 6.92 | 430,607 | - | - | |
| DENTSPLY SIRONA INC. | 27.69 | -0.32% | 27.53 | 27.93 | 27.46 | 1,394,138 | - | - | |
| DERMATA THERAPEUTICS INC. | 3.30 | -5.98% | 3.53 | 3.79 | 3.14 | 5,880 | - | - | |
| DERMTECH INC. | 0.3385 | -2.17% | 0.3460 | 0.3467 | 0.3301 | 209,677 | - | - | |
| DESIGN THERAPEUTICS INC. | 3.85 | -5.87% | 4.07 | 4.07 | 3.78 | 397,681 | - | - |
