US NASDAQ Stocks price list and quotes - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| E-HOME HOUSEHOLD SERVICE HLD. | 0.7990 | +0.13% | 0.7900 | 0.8000 | 0.7900 | 16,266 | 7M | 0.19% | |
| E.W. SCRIPPS CO. | 1.41 | +0.00% | 1.41 | 1.41 | 1.39 | 7,813 | 121M | 0.01% | |
| EAGLE BANCORP INC. | 20.98 | +0.62% | 20.87 | 20.98 | 20.82 | 2,938 | 633M | 0.01% | |
| EAGLE BANCORP MONTANA INC. | 17.05 | +0.00% | 17.27 | 17.29 | 16.92 | 35,148 | 137M | 0.44% | |
| EAGLE FINANCIAL SERVICES INC | 32.40 | +0.00% | 32.66 | 32.99 | 32.10 | 75,653 | 173M | 1.42% | |
| EARLYWORKS CO. | 1.92 | +0.00% | 1.93 | 1.93 | 1.92 | 1,938 | 6M | 0.06% | |
| EAST WEST BANCORP INC. | 84.86 | +0.56% | 84.40 | 84.95 | 84.37 | 18,620 | 11,764M | 0.01% | |
| EASTERN BANKSHARES INC. | 15.47 | +1.18% | 15.36 | 15.47 | 15.32 | 14,919 | 3,336M | 0.01% | |
| EASTERN CO. | 27.68 | +0.00% | 28.07 | 28.15 | 27.67 | 7,743 | 172M | 0.12% | |
| EASTSIDE DISTILLING INC. | 0.6497 | -3.17% | 0.6700 | 0.6700 | 0.6497 | 1,317 | - | - | |
| EBANG INTERNATIONAL HLD. | 4.30 | +0.00% | 4.43 | 4.59 | 4.16 | 8,233 | 28M | 0.13% | |
| EBAY INC. | 67.44 | -1.10% | 68.30 | 68.47 | 67.28 | 98,751 | 32,978M | 0.02% | |
| ECARX HOLDINGS INC. | 2.71 | +1.50% | 2.85 | 2.85 | 2.71 | 161,290 | 930M | 0.05% | |
| ECB BANCORP INC. | 14.87 | +0.00% | 14.79 | 14.92 | 14.79 | 19,357 | 126M | 0.23% | |
| ECD AUTOMOTIVE DESIGN INC. | 0.7100 | +0.00% | 0.6687 | 0.7400 | 0.6151 | 25,581 | - | - | |
| ECHOSTAR CORP. | 25.67 | +1.95% | 25.24 | 26.16 | 25.24 | 36,501 | 6,974M | 0.01% | |
| ECO WAVE POWER GLOBAL AB (PUBL) ADS | 6.70 | -3.04% | 6.79 | 6.79 | 6.70 | 1,810 | 37M | 0.03% | |
| EDAP TMS S.A. ADS | 2.48 | +0.00% | 2.59 | 2.64 | 2.40 | 37,249 | 92M | 0.10% | |
| EDESA BIOTECH INC. | 2.55 | +10.39% | 2.27 | 2.55 | 2.27 | 3,937 | 18M | 0.06% | |
| EDGEWISE THERAPEUTICS INC. | 26.74 | -2.87% | 27.46 | 27.82 | 26.74 | 8,768 | 2,532M | 0.01% | |
| EDIBLE GARDEN AG INC. | 1.93 | +0.52% | 1.91 | 1.93 | 1.91 | 448 | 59M | 0.00% | |
| EDITAS MEDICINE INC. | 1.49 | -4.49% | 1.57 | 1.57 | 1.48 | 86,590 | 123M | 0.10% | |
| EDUCATIONAL DEVELOPMENT | 1.28 | +0.00% | 1.29 | 1.29 | 1.28 | 200 | 11M | 0.00% | |
| EGAIN CORP. | 4.72 | +0.00% | 4.83 | 4.89 | 4.70 | 82,801 | 133M | 0.29% | |
| EHANG HOLDINGS LTD. | 21.65 | +1.36% | 22.33 | 22.38 | 21.61 | 79,278 | 477M | 0.36% | |
| EHEALTH INC. | 7.84 | +2.75% | 7.66 | 7.84 | 7.66 | 2,658 | 231M | 0.01% | |
| EIGHTCO HOLDINGS INC. | 1.10 | +0.00% | 1.11 | 1.11 | 1.10 | 6,842 | 3M | 0.28% | |
| EKSO BIONICS HLD. | 0.3501 | +0.03% | 0.3500 | 0.3501 | 0.3500 | 5,093 | 8M | 0.02% | |
| EL POLLO LOCO HLD. | 10.58 | +1.54% | 10.79 | 10.81 | 10.58 | 24,503 | 317M | 0.08% | |
| ELBIT SYSTEMS | 343.60 | -1.22% | 343.63 | 343.63 | 343.60 | 1,198 | 15,283M | 0.00% |
