US NASDAQ Stocks price list and quotes - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZAI LAB LTD. | 33.91 | -4.21% | 35.00 | 35.03 | 33.33 | 736,526 | 3,361M | 0.74% | |
| ZAPP ELECTRIC VEHICLES GROUP | 0.8392 | -6.79% | 0.9195 | 0.9200 | 0.8200 | 115,580 | 7M | 1.47% | |
| ZEBRA TECHNOLOGIES | 288.02 | -1.03% | 292.05 | 292.11 | 285.75 | 319,982 | 14,856M | 0.62% | |
| ZENATECH INC. | 2.83 | -9.29% | 3.07 | 3.12 | 2.80 | 228,734 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 1.76 | -5.88% | 1.85 | 1.88 | 1.74 | 496,938 | 125M | 0.70% | |
| ZENTEK LTD. | 1.17 | -1.68% | 1.19 | 1.20 | 1.13 | 13,633 | 122M | 0.01% | |
| ZENVIA INC. | 1.70 | +6.25% | 1.60 | 1.70 | 1.60 | 34,118 | 88M | 0.07% | |
| ZEO ENERGY CORP. | 1.69 | -3.98% | 1.71 | 1.76 | 1.68 | 5,715 | - | - | |
| ZEVRA THERAPEUTICS INC. | 7.85 | -3.68% | 8.15 | 8.21 | 7.78 | 372,762 | 413M | 0.71% | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 7.02 | -14.39% | 6.72 | 10.00 | 6.50 | 1,428,769 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 1.23 | -6.11% | 1.31 | 1.31 | 1.22 | 17,271 | - | - | |
| ZHONGCHAO INC. | 1.30 | +2.36% | 1.34 | 1.34 | 1.30 | 2,310 | 3M | 0.09% | |
| ZIFF DAVIS INC. | 41.73 | -0.41% | 41.90 | 43.49 | 41.35 | 450,212 | 1,867M | 1.01% | |
| ZILLOW GROUP INC. | 71.52 | -2.77% | 73.75 | 74.36 | 71.33 | 2,909,725 | 16,414M | 1.27% | |
| ZILLOW GROUP INC. | 70.08 | -2.76% | 72.26 | 72.74 | 69.86 | 297,011 | 16,740M | 0.12% | |
| ZIMVIE INC. | 11.20 | -4.52% | 11.69 | 12.06 | 11.07 | 89,390 | 309M | 0.32% | |
| ZIONS BANCORP. | 23.62 | -0.76% | 23.62 | 23.62 | 23.62 | 365 | 3,493M | 0.00% | |
| ZIONS BANCORP. | 50.66 | -0.69% | 51.16 | 51.99 | 50.43 | 968,337 | 7,482M | 0.66% | |
| ZJK INDUSTRIAL CO. | 5.21 | -9.55% | 5.70 | 5.96 | 5.09 | 232,331 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 1.36 | +0.00% | 1.40 | 1.42 | 1.30 | 4,732 | 7M | 0.09% | |
| ZOOM COMMUNICATIONS INC. | 77.78 | -0.45% | 78.45 | 78.45 | 77.13 | 1,314,672 | 23,943M | 0.43% | |
| ZOOMCAR HOLDINGS INC. | 4.88 | -7.92% | 5.30 | 5.63 | 4.65 | 78,244 | 65M | 0.58% | |
| ZOOMINFO TECHNOLOGIES INC. | 11.03 | -0.81% | 11.14 | 11.28 | 11.02 | 3,500,089 | 4,029M | 0.96% | |
| ZOOZ POWER | 1.82 | +5.20% | 1.66 | 1.85 | 1.64 | 285,942 | - | - | |
| ZSCALER INC. | 211.55 | -1.94% | 215.25 | 216.00 | 209.63 | 1,676,170 | 32,732M | 1.08% | |
| ZSPACE INC. | 9.79 | -7.55% | 10.59 | 10.59 | 9.61 | 34,874 | - | - | |
| ZUMIEZ INC. | 14.97 | -1.71% | 15.13 | 15.17 | 14.52 | 340,069 | 287M | 1.78% | |
| ZURA BIO LTD. | 1.34 | -10.07% | 1.48 | 1.48 | 1.27 | 440,523 | 87M | 0.67% | |
| ZW DATA ACTION TECHNOLOGIES | 1.60 | +3.23% | 1.60 | 1.60 | 1.60 | 1,158 | 3M | 0.05% | |
| ZYMEWORKS INC. | 12.35 | -3.52% | 12.75 | 12.75 | 12.15 | 654,464 | 877M | 0.92% |
