US NASDAQ Stocks price list and quotes - Letter Z

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ZAI LAB LTD.	17.78	-2.25%	18.42	19.09	17.74	1,628,385	-	-	AI
ZALATORIS II ACQUISITION CORP	10.94	+0.00%	10.94	10.94	10.94	7,866	-	-
ZALATORIS II ACQUISITION CORP UNIT	10.83	+0.00%	10.83	10.83	10.83	306	-	-
ZAPATA COMPUTING HLD.	0.8502	+4.96%	0.8201	0.9445	0.8100	955,231	-	-	AI
ZAPP ELECTRIC VEHICLES GROUP	0.9925	+5.59%	0.9700	1.0100	0.9156	50,766	-	-	AI
ZEBRA TECHNOLOGIES	312.34	-1.35%	316.61	318.77	308.16	507,159	-	-	AI
ZENTALIS PHARMACEUTICALS INC.	11.88	-0.75%	12.19	12.93	11.82	838,191	-	-	AI
ZENTEK LTD.	1.10	-0.90%	1.11	1.11	1.10	9,738	-	-	AI
ZENVIA INC.	3.10	+5.44%	2.91	3.23	2.87	47,051	-	-	AI
ZEO ENERGY CORP.	4.66	-2.51%	4.68	4.82	4.66	3,752	-	-
ZEVRA THERAPEUTICS INC.	4.65	-0.43%	4.72	4.94	4.60	255,709	-	-	AI
ZHIBAO TECHNOLOGY INC.	4.61	+6.71%	4.30	5.70	4.25	34,667	-	-
ZHONGCHAO INC.	1.25	+5.04%	1.19	1.25	1.16	7,966	-	-	AI
ZIFF DAVIS INC.	57.61	+1.48%	56.83	57.67	56.14	419,094	-	-	AI
ZILLOW GROUP INC.	40.15	+3.85%	39.22	40.16	38.91	499,823	-	-	AI
ZILLOW GROUP INC.	40.95	+4.44%	39.85	41.00	39.48	5,228,383	-	-	AI
ZIMVIE INC.	16.65	+0.60%	16.65	17.07	16.52	164,910	-	-	AI
ZIONS BANCORP.	25.36	-1.82%	25.26	25.37	25.24	23,783	-	-	AI
ZIONS BANCORP.	25.23	-2.32%	25.25	25.55	25.23	16,846	-	-	AI
ZIONS BANCORP.	21.98	-5.42%	23.24	23.24	21.66	4,697	-	-	AI
ZIONS BANCORP.	43.19	+2.20%	42.59	43.22	42.20	1,455,142	-	-	AI
ZK INTERNATIONAL GROUP CO. LTD ORD.	0.5750	-3.77%	0.5830	0.6195	0.5700	25,936	-	-	AI
ZOOM VIDEO COMMUNICATIONS INC.	61.34	+1.34%	60.65	61.42	60.20	4,489,134	-	-	AI
ZOOMCAR HOLDINGS INC.	0.1501	-16.52%	0.1737	0.1737	0.1501	3,746,672	-	-	AI
ZOOMINFO TECHNOLOGIES INC.	12.28	-1.76%	12.50	12.56	12.21	5,219,588	-	-	AI
ZOOZ POWER	2.61	+0.00%	2.78	2.83	2.60	21,695	-	-	AI
ZSCALER INC.	169.96	+8.50%	183.00	183.70	163.44	10,109,754	-	-	AI
ZUMIEZ INC.	18.78	-0.90%	19.17	19.47	18.52	573,387	-	-	AI
ZURA BIO LTD.	5.25	-2.23%	5.33	5.47	4.85	180,664	-	-	AI