US NASDAQ Stocks price list and quotes - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
F5 INC.	252.25	+0.73%	249.26	254.01	248.02	1,233,823	-	-	AI
FACT II ACQUISITION	-	+0.00%	-	-	-	-	-	-
FACT II ACQUISITION	9.97	+0.10%	9.96	9.97	9.96	152,435	-	-
FACT II ACQUISITION	0.20	-	0.20	0.20	0.20	1,931	-	-
FALCON S BEYOND GLOBAL INC.	9.10	+1.90%	8.80	9.13	8.75	13,223	-	-	AI
FANGDD NETWORK GROUP	0.6515	-1.45%	0.6612	0.6875	0.6102	3,123,815	-	-	AI
FARADAY FUTURE INTELLIGENT ELECTRIC	1.16	+5.45%	1.10	1.18	1.06	4,661,606	-	-	AI
FARMER BROTHERS CO.	1.78	+4.71%	1.70	1.78	1.70	51,600	-	-	AI
FARMERS & MERCHANTS BANCORP	29.92	+1.56%	28.91	30.29	28.91	77,505	-	-	AI
FARMERS NATIONAL BANC	14.54	+2.54%	13.98	14.80	13.98	436,123	-	-	AI
FARMMI INC.	0.2802	-1.34%	0.2810	0.2950	0.2753	242,615	-	-	AI
FARO TECHNOLOGIES INC.	26.07	+1.72%	25.28	26.72	24.95	478,903	-	-	AI
FASTENAL COMPANY	74.82	+1.07%	73.60	75.17	73.48	7,754,523	-	-	AI
FAT BRANDS	9.66	+1.68%	9.59	9.75	9.57	15,821	-	-	AI
FAT BRANDS INC.	5.40	+0.37%	5.51	5.51	5.35	17,298	-	-	AI
FAT BRANDS INC.	4.66	+0.22%	4.66	4.66	4.66	501	-	-
FATE THERAPEUTICS INC.	1.68	+1.20%	1.67	1.80	1.64	10,135,980	-	-	AI
FATHOM HOLDINGS INC.	1.55	-3.73%	1.63	1.69	1.54	94,733	-	-	AI
FB BANCORP INC.	12.20	+0.66%	12.04	12.61	11.90	1,239,978	-	-	AI
FEMASYS INC.	1.09	-0.91%	1.10	1.13	1.09	79,719	-	-	AI
FEMTO TECHNOLOGIES INC.	7.90	-1.00%	7.90	7.97	7.74	3,176	-	-	AI
FENBO HOLDINGS LTD.	1.39	+5.30%	1.35	1.47	1.30	87,081	-	-	AI
FENNEC PHARMACEUTICALS INC.	5.99	+2.57%	5.73	6.00	5.73	172,932	-	-	AI
FERROGLOBE PLC	3.87	+2.38%	3.78	3.94	3.74	2,407,035	-	-	AI
FERROVIAL SE	41.49	-0.19%	41.02	41.75	41.02	65,283	-	-	AI
FGI INDUSTRIES	0.8000	+2.75%	0.7790	0.8279	0.7515	11,654	-	-	AI
FIBROBIOLOGICS INC.	2.25	+10.84%	2.03	2.27	2.02	224,056	-	-	AI
FIBROGEN INC	0.4000	+13.09%	0.3500	0.4250	0.3466	3,372,259	-	-	AI
FIDELITY D & D BANCORP INC.	51.14	+5.44%	47.70	51.57	47.70	44,286	-	-	AI
FIDUS INVESTMENT	20.48	+0.99%	20.18	20.63	20.15	328,480	-	-	AI