Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SAGE GRP. ORD 1 4/77P 1,269.5 +17.90% 1,243.0 1,317.0 1,206.0 5,431,275 - - AI
ENERGEAN ORD 1P 1,053.0 +2.10% 1,033.0 1,054.0 1,033.0 172,777 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 252.0 +1.80% 244.0 254.5 244.0 1,361,647 - - AI
HARBOUR ENERGY ORD 0.002P 259.0 +1.80% 256.0 259.5 255.3 964,092 - - AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 10,900 +1.58% 10,710 10,925 10,685 682,083 - - AI
IMPERIAL BRANDS ORD 10P 2,514 +1.58% 2,478 2,518 2,478 2,046,685 - - AI
FINSBURY GROWTH & INCOME TRUST ORD 25P 864 +1.53% 845 864 845 397,022 - - AI
ANGLO AMERICAN ORD USD0.54945 2,340.0 +1.50% 2,336.0 2,365.0 2,328.0 1,478,920 - - AI
SEVERN TRENT ORD 97 17/19P 2,727 +1.41% 2,638 2,805 2,638 714,449 - - AI
PRUDENTIAL ORD 5P 633.2 +1.30% 628.0 637.8 628.0 3,939,481 - - AI
NATWEST GRP. ORD 107.69P 397.0 +1.30% 391.9 397.0 390.6 19,519,310 - - AI
BARCLAYS ORD 25P 258.95 +1.21% 256.85 260.80 256.85 26,054,231 - - AI
INTL CONSOL AIR ORD EUR0.10 (CDI) 242.5 +1.20% 240.0 244.5 239.5 25,361,111 - - AI
PENNON GRP. ORD 61 1/20P 574.0 +1.10% 579.0 588.0 567.0 1,095,065 - - AI
ST. JAMES S PLACE ORD 15P 834.0 +1.00% 824.0 834.0 822.0 893,115 - - AI
INTL. DISTRIBUTION SERVICES ORD 1P 350.0 +0.80% 353.0 353.0 348.8 1,228,977 - - AI
SMITH (DS) ORD 10P 574.5 +0.80% 572.5 574.5 566.5 2,794,800 - - AI
VODAFONE GRP. ORD USD0.20 20/21 71.24 +0.76% 70.72 71.42 70.62 58,450,268 - - AI
BALFOUR BEATTY ORD 50P 436.4 +0.70% 441.6 441.6 432.8 499,762 - - AI
HOCHSCHILD MINING ORD 1P 227.0 +0.70% 226.0 228.0 222.0 786,915 - - AI
TRUSTPILOT GRP. ORD GBP0.01 280.0 +0.70% 280.0 280.0 276.0 1,426,144 - - AI
OSB GRP. ORD 1P 382.4 +0.60% 373.6 382.4 373.6 400,483 - - AI
UNITED UTILITIES GRP. ORD 5P 1,103.0 +0.60% 1,102.0 1,128.5 1,099.0 1,501,028 - - AI
RIO TINTO ORD 10P 4,921.5 +0.60% 4,889.5 4,946.0 4,882.0 1,443,442 - - AI
BEAZLEY ORD 5P 749.0 +0.50% 750.0 764.5 747.5 687,223 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 2,918 +0.41% 2,919 2,925 2,894 2,794,249 - - AI
HALEON ORD GBP0.01 368.6 +0.40% 367.0 369.4 364.9 12,978,810 - - AI
INTERCON. HOTEL ORD 20 340/399P 9,520 +0.40% 9,554 9,556 9,434 233,682 - - AI
HIKMA PHARMACEUTICALS ORD SHS 10P 1,845 +0.38% 1,839 1,852 1,834 370,872 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 585 +0.34% 587 589 582 414,305 - - AI