UK 200 price list and quotes - Previous close change - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3,566 | +0.68% | 3,614 | 3,616 | 3,546 | 4,722 | - | - | |
| PENNON GRP. ORD 61 1/20P | 577.0 | +0.50% | 570.0 | 577.5 | 570.0 | 13,988 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 725.5 | +0.30% | 705.5 | 730.0 | 705.5 | 8,838 | - | - | |
| PEARSON ORD 25P | 1,193.0 | +0.10% | 1,196.0 | 1,199.0 | 1,190.5 | 41,370 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 499.0 | +0.10% | 502.5 | 503.5 | 499.0 | 232,252 | - | - | |
| PLAYTECH ORD NPV | 720 | -0.14% | 710 | 723 | 710 | 18,010 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 327.5 | -0.20% | 328.5 | 329.0 | 327.0 | 22,282 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 92.80 | -0.22% | 90.80 | 93.55 | 90.80 | 134,091 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2,498 | -0.24% | 2,506 | 2,510 | 2,496 | 7,475 | - | - | |
| PERSIMMON ORD 10P | 1,234.0 | -0.40% | 1,243.5 | 1,264.5 | 1,233.5 | 38,377 | - | - | |
| PETS AT HOME GRP. ORD 1P | 276.8 | -1.10% | 273.0 | 278.6 | 273.0 | 57,876 | - | - | |
| PRUDENTIAL ORD 5P | 625.0 | -1.30% | 633.2 | 636.0 | 624.8 | 256,221 | - | - |
