UK 200 price list and quotes - Volume - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRUDENTIAL ORD 5P | 756.2 | +1.30% | 763.0 | 770.0 | 752.2 | 1,178,290 | 2,044,893M | 0.00% | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 322.0 | +0.80% | 323.5 | 323.5 | 319.5 | 869,787 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 511.5 | -1.00% | 520.0 | 520.0 | 511.0 | 591,531 | 510,964M | 0.10% | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 90.10 | -0.93% | 95.85 | 95.85 | 89.95 | 304,328 | 120,418M | 0.02% | |
| PERSIMMON ORD 10P | 1,158.5 | -0.20% | 1,162.0 | 1,185.5 | 1,158.0 | 230,749 | 370,413M | 0.10% | |
| PEARSON ORD 25P | 1,300.5 | -2.60% | 1,339.5 | 1,339.5 | 1,294.5 | 201,629 | 883,392M | 0.00% | |
| PENNON GRP. ORD 61 1/20P | 392.6 | -0.60% | 394.6 | 397.0 | 389.0 | 162,831 | 112,299M | 0.10% | |
| PETS AT HOME GRP. ORD 1P | 233.8 | +0.20% | 235.2 | 238.6 | 233.8 | 93,493 | 107,121M | 0.00% | |
| PARAGON BANKING GRP. ORD 100P | 730.0 | -0.80% | 725.0 | 743.5 | 725.0 | 74,831 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4,000 | -0.89% | 4,104 | 4,134 | 4,000 | 23,177 | 736,009M | 0.00% | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2,778 | -0.14% | 2,792 | 2,800 | 2,748 | 20,112 | 208,880M | 0.00% | |
| PLAYTECH ORD NPV | 734 | +0.27% | 716 | 736 | 716 | 15,389 | 223,644M | 0.00% |
