UK 200 price list and quotes - Volume - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRUDENTIAL ORD 5P | 758.2 | +2.10% | 740.4 | 758.8 | 736.4 | 4,841,503 | 2,050,302M | 0.20% | |
| PHOENIX GRP. HOLDINGS ORD 10P | 524.0 | +1.60% | 516.0 | 524.5 | 514.0 | 2,408,444 | 523,451M | 0.20% | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 95.60 | +1.70% | 97.00 | 97.00 | 93.80 | 1,430,349 | 127,768M | 0.11% | |
| PEARSON ORD 25P | 1,258.0 | -0.60% | 1,268.0 | 1,268.0 | 1,252.0 | 1,257,786 | 854,523M | 0.20% | |
| PENNON GRP. ORD 61 1/20P | 415.8 | +0.70% | 411.2 | 415.8 | 405.0 | 1,123,395 | 118,935M | 0.40% | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 308.0 | +2.30% | 302.5 | 309.0 | 301.5 | 805,890 | - | - | |
| PERSIMMON ORD 10P | 1,178.5 | +1.00% | 1,169.0 | 1,189.5 | 1,167.0 | 637,862 | 376,808M | 0.20% | |
| PETS AT HOME GRP. ORD 1P | 234.2 | +0.90% | 235.0 | 236.6 | 231.0 | 490,596 | 107,304M | 0.10% | |
| PLAYTECH ORD NPV | 736 | +2.22% | 719 | 738 | 719 | 308,077 | 224,254M | 0.00% | |
| PARAGON BANKING GRP. ORD 100P | 738.0 | +3.60% | 733.0 | 744.5 | 722.0 | 212,395 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3,640 | -0.87% | 3,600 | 3,678 | 3,600 | 173,992 | 669,769M | 0.00% | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2,710 | +2.57% | 2,642 | 2,734 | 2,642 | 66,619 | 203,767M | 0.00% |
