UK 200 price list and quotes - Volume - Letter P

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Volume - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PRUDENTIAL ORD 5P 758.2 +2.10% 740.4 758.8 736.4 4,841,503 2,050,302M 0.20%
PHOENIX GRP. HOLDINGS ORD 10P 524.0 +1.60% 516.0 524.5 514.0 2,408,444 523,451M 0.20%
PRIMARY HEALTH PROPERTIES ORD 12.5P 95.60 +1.70% 97.00 97.00 93.80 1,430,349 127,768M 0.11%
PEARSON ORD 25P 1,258.0 -0.60% 1,268.0 1,268.0 1,252.0 1,257,786 854,523M 0.20%
PENNON GRP. ORD 61 1/20P 415.8 +0.70% 411.2 415.8 405.0 1,123,395 118,935M 0.40%
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P 308.0 +2.30% 302.5 309.0 301.5 805,890 - -
PERSIMMON ORD 10P 1,178.5 +1.00% 1,169.0 1,189.5 1,167.0 637,862 376,808M 0.20%
PETS AT HOME GRP. ORD 1P 234.2 +0.90% 235.0 236.6 231.0 490,596 107,304M 0.10%
PLAYTECH ORD NPV 736 +2.22% 719 738 719 308,077 224,254M 0.00%
PARAGON BANKING GRP. ORD 100P 738.0 +3.60% 733.0 744.5 722.0 212,395 - -
PERSHING SQUARE HOLDINGS LTD ORD NPV 3,640 -0.87% 3,600 3,678 3,600 173,992 669,769M 0.00%
PLUS500 LTD ORD ILS0.01 (DI) 2,710 +2.57% 2,642 2,734 2,642 66,619 203,767M 0.00%