UK 200 price list and quotes - Volume - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AIRTEL AFRICA ORD USD0.50	145.0	+9.00%	137.0	148.0	134.2	7,153,121	536,573M	0.20%	AI
ABRDN ORD 13 61/63P	153.35	+1.25%	152.75	155.25	151.00	2,770,555	273,330M	0.16%	AI
ASSURA ORD 10P	37.34	+1.19%	36.58	37.48	36.58	2,757,419	121,378M	0.08%	AI
AVIVA ORD 32 17/19P	513.6	+0.40%	512.6	514.8	511.2	2,401,615	-	-	AI
AUTO TRADER GRP. ORD 1P	795.0	+1.50%	783.2	796.2	782.6	1,777,489	705,281M	0.20%	AI
ANGLO AMERICAN ORD USD0.54945	2,390.5	+1.20%	2,370.0	2,396.0	2,341.0	1,578,696	2,898,085M	0.10%	AI
ASTRAZENECA ORD SHS USD 0.25	11,314	+0.73%	11,242	11,330	11,156	1,042,137	17,542,923M	0.00%	AI
ASTON MARTIN ORD GBP0.10	108.40	+1.88%	106.10	109.80	105.40	907,114	101,492M	0.10%	AI
ANTOFAGASTA ORD 5P	1,745.0	+3.10%	1,698.5	1,760.5	1,681.5	853,048	1,720,320M	0.10%	AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	1,930.0	+1.40%	1,904.0	1,930.0	1,879.5	693,185	1,397,706M	0.10%	AI
ASHTEAD GRP. ORD 10P	5,320	+1.57%	5,196	5,348	5,194	648,089	2,317,482M	0.00%	AI
AJ BELL ORD GBP0.000125	447.5	+1.10%	444.0	451.0	444.0	428,696	-	-	AI
ADMIRAL GRP. ORD 0.1P	2,707	-1.71%	2,753	2,760	2,707	319,298	829,168M	0.00%	AI
ALPHA GRP. INTERNATIONAL ORD 0.2P	2,580	+4.88%	2,500	2,580	2,450	272,793	-	-	AI
ALLIANCE WITAN ORD 2.5P	1,308	+0.31%	1,308	1,314	1,304	215,342	-	-	AI