UK 200 price list and quotes - Volume - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CENTRICA ORD 6 14/81P | 144.50 | +0.49% | 143.55 | 144.85 | 142.40 | 10,607,280 | 746,383M | 0.21% | |
| CONVATEC GRP. ORD 10P | 254.4 | -1.20% | 257.2 | 257.8 | 254.4 | 3,723,747 | 518,674M | 0.20% | |
| COMPASS GRP. ORD 11 1/20P | 2,660 | +0.64% | 2,644 | 2,660 | 2,620 | 1,999,447 | 4,516,352M | 0.00% | |
| CHEMRING GRP. ORD 1P | 411.5 | +3.90% | 396.5 | 419.5 | 396.0 | 1,280,187 | 111,520M | 0.50% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 92.3 | +1.00% | 91.6 | 94.3 | 91.4 | 1,234,175 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3,406 | +0.53% | 3,394 | 3,416 | 3,378 | 675,561 | 1,236,412M | 0.00% | |
| CARNIVAL ORD USD 1.66 | 1,380.5 | +3.60% | 1,347.5 | 1,390.5 | 1,338.0 | 422,460 | 1,936,270M | 0.00% | |
| CRODA INTERNATIONAL ORD 10.609756P | 3,100 | +0.78% | 3,086 | 3,136 | 3,068 | 308,130 | 432,869M | 0.00% | |
| COMPUTACENTER ORD 7 5/9P | 2,330 | +3.93% | 2,236 | 2,332 | 2,228 | 260,986 | 259,692M | 0.00% | |
| CRANSWICK ORD 10P | 4,975 | +2.26% | 4,915 | 4,995 | 4,875 | 70,448 | 268,129M | 0.00% |
