UK 200 price list and quotes - Volume - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MARKS AND SPENCER GRP. ORD 1P | 335.2 | -0.20% | 331.0 | 336.3 | 329.2 | 4,831,048 | 676,993M | 0.20% | |
| MELROSE INDUSTRIES ORD GBP0.001 | 613.0 | +0.00% | 604.8 | 613.0 | 598.8 | 2,621,291 | 787,711M | 0.20% | |
| M&G ORD GBP 0.05 | 205.50 | -1.44% | 205.60 | 206.60 | 204.40 | 2,574,637 | 489,553M | 0.11% | |
| MITIE GRP. ORD 2.5P | 115.2 | -1.50% | 117.0 | 117.0 | 114.0 | 1,876,022 | 146,567M | 0.10% | |
| MOONPIG GRP. ORD 10P | 226.0 | -0.20% | 218.0 | 227.5 | 218.0 | 1,795,052 | 77,948M | 0.50% | |
| MAN GRP. ORD USD0.0342857142 | 212.0 | -1.30% | 211.0 | 212.8 | 209.4 | 1,141,606 | 244,777M | 0.10% | |
| MONDI ORD EUR 0.22 | 1,253.0 | -0.80% | 1,233.5 | 1,253.0 | 1,229.5 | 811,817 | 552,383M | 0.20% | |
| MOLTEN VENTURES ORD GBP0.01 | 317.5 | +0.20% | 317.0 | 320.0 | 307.2 | 368,861 | - | - | |
| MONKS INVESTMENT TRUST ORD 5P | 1,310 | -1.95% | 1,312 | 1,314 | 1,300 | 148,729 | - | - | |
| MORGAN SINDALL GRP. ORD 5P | 3,650 | -0.95% | 3,555 | 3,665 | 3,555 | 59,484 | 171,334M | 0.00% |
