Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/BTC 0.001402 -0.71% 0.001413 0.001419 0.001390 712 18,846 0.01% AI
AAVEGOTCHI - GHST/BTC 0.000030 +3.45% 0.000029 0.000030 0.000029 120 2,059 0.00%
ABBC COIN (X1000) - ABBC/BTC 0.000247 -13.33% 0.000285 0.000290 0.000238 259,895 - - AI
ACALA (X100) - ACA/BTC 0.000182 -0.55% 0.000183 0.000186 0.000179 217,716 - - AI
ADSHARES (X10) - ADS/BTC 0.000066 +112.90% 0.000031 0.000071 0.000031 13 138 0.00% AI
ADVENTURE GOLD (X100) - AGLD/BTC 0.001701 -3.30% 0.001759 0.001760 0.001689 11,589 - - AI
AELF - ELF/BTC 0.000009 +0.00% 0.000009 0.000009 0.000009 92,485 4,152 0.02%
AERGO (X10000) - AERGO/BTC 0.020267 -2.41% 0.020768 0.021510 0.019481 1,447 535 5.48% AI
AETERNITY (X10) - AE/BTC 0.000007 +0.00% 0.000007 0.000007 0.000007 155,196 276 0.39%
AGRELLO DELTA (X1000) - DLT/BTC 0.000013 -55.17% 0.000029 0.000029 0.000007 128,380 11 15.65%
AHATOKEN (X100) - AHT/BTC 0.000012 +0.00% 0.000012 0.000012 0.000012 32,505 - -
AIRDAO (X100) - AMB/BTC 0.000016 +6.67% 0.000015 0.000016 0.000014 11,277,091 87 207.31% AI
AIRSWAP (X100) - AST/BTC 0.000228 +2.24% 0.000223 0.000229 0.000221 42,319 393 2.46% AI
AKROPOLIS (X10000) - AKRO/BTC 0.001100 -5.01% 0.001149 0.001159 0.001093 12,553 298 4.63% AI
ALCHEMIX - ALCX/BTC 0.000390 -0.26% 0.000390 0.000392 0.000385 151 - - AI
ALCHEMY PAY (X100) - ACH/BTC 0.000048 -2.04% 0.000049 0.000049 0.000047 1,877,736 1,695 5.32% AI
ALGORAND (X1000) - ALGO/BTC 0.003051 +0.03% 0.003050 0.003069 0.003000 266,759 19,360 4.20% AI
ALKIMI (X100) - ALKI/BTC 0.000225 -4.66% 0.000236 0.000243 0.000225 1,917 - - AI
ALPHA FINANCE LAB (X100) - ALPHA/BTC 0.000175 -2.23% 0.000179 0.000180 0.000173 33,278 781 0.75% AI
AMPLEFORTH (X100) - AMPL/BTC 0.001722 -1.66% 0.001751 0.001858 0.001717 14,238 4,059 0.60% AI
AMPLEFORTH GOVERNANCE TOKEN - FORTH/BTC 0.000067 -1.47% 0.000068 0.000069 0.000066 1,512 580 0.02% AI
ANKR NETWORK (X100) - ANKR/BTC 0.000078 -1.27% 0.000079 0.000080 0.000077 512,020 6,367 0.63% AI
APTOS - APT/BTC 0.000143 -0.69% 0.000144 0.000146 0.000143 10,438 - - AI
ARAGON (X10) - ANT/BTC 0.001233 -0.40% 0.001238 0.001270 0.001233 5 4,686 0.00% AI
ARBITRUM (X10000) - ARB/BTC 0.168100 -0.77% 0.169400 0.170700 0.167000 102,980 - - AI
ARDOR (X100) - ARDR/BTC 0.000165 -2.37% 0.000168 0.000169 0.000165 24,060 1,648 0.24% AI
ARK (X10) - ARK/BTC 0.000126 +0.00% 0.000126 0.000127 0.000125 5,996 2,042 0.04% AI
ARKHAM (X10) - ARKM/BTC 0.000360 +2.86% 0.000349 0.000361 0.000344 29,922 - - AI
ARPA CHAIN (X100) - ARPA/BTC 0.000109 +0.00% 0.000109 0.000110 0.000107 164,460 1,071 1.67% AI
ARWEAVE - AR/BTC 0.000576 +4.73% 0.000550 0.000580 0.000529 3,312 28,862 0.01% AI

NEW !