Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/BTC 0.001628 -2.05% 0.001662 0.001676 0.001605 1,432 21,883 0.01% AI
ABBC COIN (X1000) - ABBC/BTC 0.000053 -3.64% 0.000055 0.000055 0.000053 2,486 - - AI
AC MILAN FAN TOKEN (X100) - ACM/BTC 0.001590 -4.22% 0.001660 0.001747 0.001590 578 32 2.89%
ACALA (X100) - ACA/BTC 0.000085 -4.49% 0.000089 0.000094 0.000083 318,404 - - AI
ADVENTURE GOLD (X100) - AGLD/BTC 0.001381 -2.54% 0.001416 0.001425 0.001362 15,370 - - AI
AGORAS TOKEN (X10) - AGRS/BTC 0.000180 -5.26% 0.000190 0.000190 0.000180 418 - -
AHATOKEN (X100) - AHT/BTC 0.000006 +0.00% 0.000006 0.000006 0.000005 51,225 - -
AIRDAO (X100) - AMB/BTC 0.000006 -14.29% 0.000007 0.000007 0.000006 1,675,419 33 30.80%
AKROPOLIS (X10000) - AKRO/BTC 0.000401 -1.23% 0.000406 0.000411 0.000391 29,219 109 10.78% AI
ALCHEMY PAY (X100) - ACH/BTC 0.000022 -4.35% 0.000023 0.000023 0.000021 1,764,120 777 5.00% AI
ALGORAND (X1000) - ALGO/BTC 0.002165 -3.48% 0.002241 0.002339 0.002165 1,236,440 13,738 19.49% AI
ALPHA FINANCE LAB (X100) - ALPHA/BTC 0.000078 +0.00% 0.000078 0.000078 0.000074 71,223 348 1.60% AI
AMBIRE ADEX (X10) - ADX/BTC 0.000018 -5.26% 0.000019 0.000019 0.000018 140,991 248 1.02% AI
AMPLEFORTH (X100) - AMPL/BTC 0.001192 -2.30% 0.001220 0.001261 0.001192 3,292 2,810 0.14% AI
AMPLEFORTH GOVERNANCE TOKEN - FORTH/BTC 0.000035 +0.00% 0.000035 0.000035 0.000034 5,320 303 0.06% AI
ANKR NETWORK (X100) - ANKR/BTC 0.000034 -2.86% 0.000035 0.000035 0.000033 616,001 2,775 0.75% AI
API3 - API3/BTC 0.000018 +0.00% 0.000018 0.000018 0.000018 16,197 752 0.04% AI
APTOS - APT/BTC 0.000119 -4.80% 0.000125 0.000126 0.000117 14,640 - - AI
ARBITRUM (X10000) - ARB/BTC 0.071000 -0.84% 0.071600 0.072979 0.069103 433,078 - - AI
ARDOR (X100) - ARDR/BTC 0.000096 -4.95% 0.000101 0.000101 0.000095 83,487 959 0.84% AI
ARK (X10) - ARK/BTC 0.000058 -3.33% 0.000060 0.000060 0.000058 2,524 940 0.02% AI
ARKHAM (X10) - ARKM/BTC 0.000208 -5.45% 0.000218 0.000222 0.000205 41,625 - - AI
ARPA CHAIN (X100) - ARPA/BTC 0.000055 +0.00% 0.000055 0.000056 0.000053 396,326 540 4.04% AI
ARWEAVE - AR/BTC 0.000178 -2.20% 0.000182 0.000183 0.000174 2,171 8,919 0.00% AI
ATLETICO DE MADRID FAN (X1000) - ATM/BTC 0.019510 -3.89% 0.020300 0.020300 0.019510 1,465 - - AI
AVALANCHE - AVAX/BTC 0.000349 -1.97% 0.000357 0.000357 0.000342 18,402 84,880 0.01% AI
AXEL (X100) - AXEL/BTC 0.000116 +0.87% 0.000115 0.000116 0.000114 4,233 - -
BABB (X100000) - BAX/BTC 0.000100 +0.00% 0.000100 0.000110 0.000090 24,919,901 33 7,574.44% AI
BADGER DAO - BADGER/BTC 0.000033 +0.00% 0.000033 0.000034 0.000032 1,854 329 0.02% AI
BAKERYTOKEN (X100) - BAKE/BTC 0.000247 -1.59% 0.000251 0.000252 0.000243 36,583 - - AI