Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Exchanged capital

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
V SYSTEMS (X10000) - VSYS/BTC 0.000049 -3.92% 0.000051 0.000051 0.000049 223,923,641 12 91,583.94% AI
STREAMR (X100) - DATA/BTC 0.000041 +0.00% 0.000041 0.000041 0.000039 216,864 - 88,156.10% AI
BELDEX (X10000) - BDX/BTC 0.008376 -1.91% 0.008539 0.008549 0.008307 16,688,605 1,256 11,125.74% AI
BABB (X100000) - BAX/BTC 0.000090 -10.00% 0.000100 0.000110 0.000090 32,816,053 30 9,974.48% AI
LAMBDA (X10000) - LAMB/BTC 0.000166 -4.05% 0.000173 0.000176 0.000166 15,017,973 31 8,069.36% AI
ROOBEE (X10000) - ROOBEE/BTC 0.000049 -3.92% 0.000051 0.000051 0.000049 1,422,630 6 1,181.11% AI
SUPER BITCOIN (X100) - SBTC/BTC 0.000375 +18.67% 0.000316 0.000375 0.000316 429 - 1,021.43% AI
SOLVE (X1000) - SOLVE/BTC 0.000061 -12.86% 0.000070 0.000070 0.000058 4,352,714 27 987.01% AI
HEDERA HASHGRAPH (X10000) - HBAR/BTC 0.013000 +0.00% 0.013000 0.014600 0.012600 12,228,347 23,800 667.92% AI
MONACOIN (X10) - MONA/BTC 0.000032 +0.00% 0.000032 0.000034 0.000032 6,217 - 667.06% AI
FETCH.AI (X10000) - FET/BTC 0.126709 -3.33% 0.131077 0.131841 0.124319 439,803 8,719 639.14% AI
IRIS NETWORK (X10000) - IRIS/BTC 0.001461 +0.14% 0.001459 0.001482 0.001406 489,904 171 418.58% AI
VALIDITY (X1000) - VAL/BTC 0.008710 -2.68% 0.008950 0.009270 0.008400 17,890 38 407.42% AI
COTI (X10000) - COTI/BTC 0.009999 -1.95% 0.010198 0.010200 0.009701 316,477 869 364.32% AI
THE SANDBOX (X10000) - SAND/BTC 0.035149 -0.56% 0.035324 0.035520 0.034204 304,891 3,232 331.58% AI
FANTOM (X10000) - FTM/BTC 0.070293 -0.02% 0.070304 0.071303 0.068109 474,488 17,863 186.72% AI
CHILIZ (X10000) - CHZ/BTC 0.007500 -1.32% 0.007600 0.007700 0.007300 813,646 4,008 152.25% AI
CHROMA (X10000) - CHR/BTC 0.021452 -1.14% 0.021700 0.021851 0.020747 85,585 1,217 150.85% AI
STP NETWORK (X10000) - STPT/BTC 0.004800 -2.12% 0.004911 0.004911 0.004700 173,905 633 131.86% AI
SUNCONTRACT (X100) - SNC/BTC 0.000052 +0.00% 0.000052 0.000052 0.000052 1,547,286 64 126.10% AI
SWFTCOIN (X1000) - SWFTC/BTC 0.000038 +2.70% 0.000037 0.000039 0.000037 7,278,668 247 111.89% AI
FORTUBE (X100) - FOR/BTC 0.000003 +0.00% 0.000002 0.000003 0.000002 5,455,563 17 96.78% AI
OCEAN PROTOCOL (X10000) - OCEAN/BTC 0.054900 -7.11% 0.059200 0.059200 0.053200 38,042 2,383 87.65% AI
VIDT DATALINK (X100) - VIDT/BTC 0.000032 -3.03% 0.000033 0.000033 0.000030 394,817 15 85.31% AI
XY ORACLE (X10000) - XYO/BTC 0.000790 -9.61% 0.000874 0.000874 0.000789 994,339 985 79.78% AI
DUSK NETWORK (X10000) - DUSK/BTC 0.018500 -1.60% 0.018600 0.018900 0.017900 29,559 709 77.15% AI
CONSTELLATION (X10000) - DAG/BTC 0.005453 +2.42% 0.005313 0.005678 0.004926 183,689 1,357 73.79% AI
GITCOIN (X100) - GTC/BTC 0.000737 +1.52% 0.000726 0.000737 0.000698 73,637 105 51.81% AI
CRONOS (X10000) - CRO/BTC 0.018167 -4.10% 0.018952 0.018952 0.017832 1,267,138 45,895 50.16% AI
PIRATE CHAIN (X10000) - ARRR/BTC 0.031463 +5.44% 0.029826 0.031821 0.029764 9,073 595 48.00% AI