Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Exchanged capital

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
V SYSTEMS (X10000) - VSYS/BTC 0.000115 +0.00% 0.000115 0.000118 0.000113 309,999,995 28 126,788.85% AI
ULTRAIN (X10000) - UGAS/BTC 0.000070 +0.00% 0.000070 0.000070 0.000070 17,499,984 2 62,003.91% AI
ROOBEE (X10000) - ROOBEE/BTC 0.000102 +0.99% 0.000101 0.000104 0.000100 57,116,461 12 47,419.62% AI
STREAMR (X100) - DATA/BTC 0.000082 +0.00% 0.000082 0.000083 0.000081 45,307 - 18,417.48% AI
BITCOINZ (X10000) - BTCZ/BTC 0.000011 +0.00% 0.000011 0.000012 0.000011 78,436,004 12 7,344.51%
ODYSSEY (X10000) - OCN/BTC 0.000007 +0.00% 0.000007 0.000007 0.000007 29,439,701 7 2,943.97% AI
BELDEX (X10000) - BDX/BTC 0.005095 -2.41% 0.005220 0.005238 0.005084 3,288,481 764 2,192.32% AI
SUPER BITCOIN (X100) - SBTC/BTC 0.000613 -5.98% 0.000652 0.000652 0.000613 751 - 1,788.10% AI
SCRY.INFO (X1000) - DDD/BTC 0.000009 +0.00% 0.000009 0.000010 0.000009 4,866,438 4 1,105.87% AI
MONACOIN (X10) - MONA/BTC 0.000051 +0.00% 0.000051 0.000052 0.000049 6,452 - 692.27% AI
COTI (X10000) - COTI/BTC 0.019598 +6.67% 0.018380 0.020383 0.018210 422,968 1,702 486.91% AI
BABB (X100000) - BAX/BTC 0.000160 +0.00% 0.000160 0.000170 0.000160 1,441,271 53 438.08% AI
IRIS NETWORK (X10000) - IRIS/BTC 0.003571 +0.68% 0.003547 0.003600 0.003528 482,360 418 412.14% AI
DEFICHAIN (X100) - DFI/BTC 0.000093 +1.09% 0.000092 0.000094 0.000092 2,856 - 406.84% AI
ZEEPIN (X1000) - ZPT/BTC 0.000004 +33.33% 0.000003 0.000006 0.000003 1,860,297 2 372.06%
LAMBDA (X10000) - LAMB/BTC 0.000956 +0.84% 0.000948 0.000969 0.000939 680,628 178 365.71% AI
DUSK NETWORK (X10000) - DUSK/BTC 0.052200 +6.10% 0.049200 0.053900 0.049200 120,665 2,000 314.92% AI
FANTOM (X10000) - FTM/BTC 0.132890 +13.39% 0.117109 0.133592 0.116919 764,379 33,769 300.80% AI
DENT (X10000) - DENT/BTC 0.000300 +50.00% 0.000200 0.000300 0.000200 23,093,779 2,870 241.43% AI
FORTUBE (X100) - FOR/BTC 0.000033 +22.22% 0.000027 0.000036 0.000027 10,578,406 186 187.65% AI
SOLVE (X1000) - SOLVE/BTC 0.000290 +0.00% 0.000290 0.000290 0.000270 772,263 128 175.12% AI
CHROMA (X10000) - CHR/BTC 0.052599 +0.30% 0.052448 0.054096 0.052101 98,292 2,984 173.24% AI
FETCH.AI (X10000) - FET/BTC 0.346686 -0.97% 0.350094 0.361980 0.346021 110,292 23,856 160.28% AI
AIRDAO (X100) - AMB/BTC 0.000013 +0.00% 0.000013 0.000014 0.000013 8,304,525 71 152.66% AI
SWFTCOIN (X1000) - SWFTC/BTC 0.000070 +0.00% 0.000070 0.000072 0.000070 9,780,807 455 150.36% AI
OCEAN PROTOCOL (X10000) - OCEAN/BTC 0.144623 -0.88% 0.145906 0.150158 0.144579 55,491 6,277 127.85% AI
HEDERA HASHGRAPH (X10000) - HBAR/BTC 0.016907 -1.69% 0.017198 0.017394 0.016902 1,167,776 30,953 63.79% AI
CONSTELLATION (X10000) - DAG/BTC 0.006430 +0.05% 0.006427 0.006590 0.006370 131,389 1,601 52.78% AI
XY ORACLE (X10000) - XYO/BTC 0.001201 +0.59% 0.001194 0.001209 0.001188 601,967 1,497 48.30% AI
CHILIZ (X10000) - CHZ/BTC 0.018005 +0.03% 0.018000 0.018407 0.018000 233,277 9,622 43.65% AI

NEW !