Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Previous close change

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN GOLD - BTG/BTC 0.000130 +4.84% 0.000124 0.000130 0.000123 19 2,277 0.00% AI
KYBER NETWORK CRYSTAL V2 (X10) - KNC/BTC 0.000068 +4.62% 0.000065 0.000069 0.000064 128 697 0.00% AI
FTX TOKEN - FTT/BTC 0.000028 +3.70% 0.000027 0.000029 0.000027 18 3,892 0.00% AI
ARK (X10) - ARK/BTC 0.000069 +2.99% 0.000067 0.000070 0.000067 407 1,118 0.00% AI
ANKR NETWORK (X100) - ANKR/BTC 0.000041 +2.50% 0.000040 0.000042 0.000040 39 3,347 0.00% AI
STORJ (X10) - STORJ/BTC 0.000059 +1.72% 0.000058 0.000059 0.000057 57 848 0.00% AI
THETA NETWORK (X100) - THETA/BTC 0.002310 +1.40% 0.002295 0.002376 0.002281 1,485 23,100 0.01% AI
CARDANO (X100) - ADA/BTC 0.001064 +1.14% 0.001053 0.001097 0.001042 2,585 341,186 0.00% AI
UNISWAP PROTOCOL TOKEN (X100) - UNI/BTC 0.014562 +0.93% 0.014430 0.014636 0.014413 276 65,967 0.01% AI
NUMERAIRE - NMR/BTC 0.000159 +0.63% 0.000158 0.000160 0.000158 63 937 0.00% AI
AAVE - AAVE/BTC 0.003056 +0.63% 0.003037 0.003080 0.003029 494 41,078 0.00% AI
COSMOS (X100) - ATOM/BTC 0.007033 +0.60% 0.006989 0.007079 0.006974 587 19,975 0.02% AI
LOOPRING (X100) - LRC/BTC 0.000197 +0.51% 0.000198 0.000199 0.000197 34 2,455 0.00% AI
GOLEM NETWORK TOKEN (X100) - GLM/BTC 0.000435 +0.46% 0.000433 0.000449 0.000430 103 4,350 0.00% AI
SUSHI (X100) - SUSHI/BTC 0.001562 +0.45% 0.001555 0.001570 0.001537 569 3,011 0.03% AI
OCEAN PROTOCOL (X10000) - OCEAN/BTC 0.062600 +0.16% 0.062500 0.064500 0.062200 23 2,717 0.05% AI
BITCOIN CASH - BCH/BTC 0.004667 +0.15% 0.004660 0.004701 0.004652 403 88,363 0.00% AI
POLYGON (X10000) - MATIC/BTC 0.048702 +0.12% 0.048686 0.048987 0.048404 48 33,472 0.01% AI
PAX GOLD - PAXG/BTC 0.028548 +0.11% 0.028519 0.028623 0.028502 114 5,309 0.06% AI
WRAPPED BITCOIN - WBTC/BTC 0.998700 +0.03% 0.998500 0.999000 0.998500 65 258,504 0.03% AI
RONIN (X100) - RONIN/BTC 0.002049 +0.00% 0.002028 0.002059 0.001939 50,793 - - AI
BITCOIN DIAMOND - BCD/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 5 188 0.00%
SXP (X10) - SXP/BTC 0.000037 +0.00% 0.000037 0.000038 0.000037 71 713 0.00% AI
AMBIRE ADEX (X10) - ADX/BTC 0.000021 +0.00% 0.000021 0.000022 0.000021 26 290 0.00% AI
IOTEX NETWORK (X100) - IOTX/BTC 0.000039 +0.00% 0.000039 0.000040 0.000039 485 3,701 0.00% AI
IOS TOKEN (X100) - IOST/BTC 0.000008 +0.00% 0.000008 0.000008 0.000008 4 1,835 0.00%
LISK - LSK/BTC 0.000011 +0.00% 0.000011 0.000012 0.000011 85 1,593 0.00%
COIN GABBAR TOKEN (X1000) - CGT/BTC 0.880030 +0.00% 0.880030 0.880030 0.880030 4 79 4.44%
ULTRA (X10000) - ULTRA/BTC 0.012640 +0.00% 0.012181 0.013553 0.011834 281,053 - - AI
FILECOIN - FIL/BTC 0.000055 +0.00% 0.000055 0.000055 0.000055 206 7,714 0.00% AI