Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Previous close change

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ZEEPIN (X1000) - ZPT/BTC 0.000006 +100.00% 0.000003 0.000006 0.000003 1,523,498 3 304.70%
CELSIUS NETWORK - CEL/BTC 0.000011 +83.33% 0.000006 0.000011 0.000006 136 4,658 0.00% AI
FORTUBE (X100) - FOR/BTC 0.000034 +25.93% 0.000027 0.000036 0.000027 9,431,195 192 167.30% AI
TOKOCRYPTO - TKO/BTC 0.000007 +16.67% 0.000006 0.000007 0.000006 9,206 525 0.01%
SCALLOP - SCLP/BTC 0.000007 +16.67% 0.000006 0.000007 0.000006 2,620 72 0.03%
MONERO CLASSIC (X100) - XMC/BTC 0.000358 +15.11% 0.000311 0.000358 0.000311 2,121 - - AI
FANTOM (X10000) - FTM/BTC 0.128292 +9.46% 0.117109 0.132689 0.116919 634,162 32,601 249.56% AI
RESERVE RIGHTS (X100) - RSR/BTC 0.000012 +9.09% 0.000011 0.000013 0.000011 1,617,355 1,579 1.23% AI
COTI (X10000) - COTI/BTC 0.020004 +8.88% 0.018380 0.020383 0.018210 358,553 1,738 412.76% AI
YIELD GUILD GAMES - YGG/BTC 0.000014 +7.69% 0.000013 0.000014 0.000013 81,770 1,231 0.09%
DUSK NETWORK (X10000) - DUSK/BTC 0.052800 +7.32% 0.049200 0.053900 0.049200 119,034 2,023 310.66% AI
IQ (X1000) - IQ/BTC 0.000150 +7.14% 0.000140 0.000160 0.000140 26,445 - -
POLYMESH (X100) - POLYX/BTC 0.000683 +7.05% 0.000638 0.000695 0.000634 70,171 - - AI
CONTENTOS (X100) - COS/BTC 0.000016 +6.67% 0.000015 0.000016 0.000015 45,251 548 0.13% AI
LTO NETWORK (X100) - LTO/BTC 0.000300 +6.01% 0.000283 0.000306 0.000283 55,881 892 1.88% AI
SPACE (X10) - ID/BTC 0.000116 +5.45% 0.000110 0.000118 0.000110 100,283 - - AI
SSV.NETWORK (X1000) - SSV/BTC 0.631985 +5.17% 0.600909 0.638170 0.600319 1,284 - - AI
TRUEFI (X100) - TRU/BTC 0.000193 +4.89% 0.000184 0.000200 0.000184 299,035 1,063 5.43% AI
CREDITCOIN (X100) - CTC/BTC 0.001130 +4.73% 0.001080 0.001130 0.001076 609 - - AI
BITCOIN GOLD - BTG/BTC 0.000533 +4.72% 0.000508 0.000534 0.000501 109 9,335 0.00% AI
CRYPTO 0X (X10) - ZRX/BTC 0.000090 +4.65% 0.000086 0.000092 0.000086 135,931 7,627 0.16% AI
SKALE NETWORK (X100) - SKL/BTC 0.000114 +4.59% 0.000109 0.000114 0.000109 46,766 3,011 0.18% AI
PENDLE (X100) - PENDLE/BTC 0.007386 +4.31% 0.007050 0.007506 0.007050 11,154 - - AI
ABBC COIN (X1000) - ABBC/BTC 0.000194 +4.30% 0.000186 0.000198 0.000184 92,424 - - AI
BITCOIN CASH - BCH/BTC 0.007245 +4.12% 0.006958 0.007289 0.006953 1,270 137,174 0.01% AI
GRAPHLINQ PROTOCOL (X100) - GLQ/BTC 0.000155 +4.03% 0.000149 0.000163 0.000146 9,540 - - AI
BOLT (X10000) - BOLT/BTC 0.001334 +3.89% 0.001288 0.001749 0.001093 354,199 - - AI
PIRATE CHAIN (X10000) - ARRR/BTC 0.044709 +3.89% 0.043026 0.044863 0.042958 6,290 845 33.28% AI
SUKU (X100) - SUKU/BTC 0.000200 +3.63% 0.000193 0.000202 0.000193 18,245 238 1.53% AI
LUMERIN (X100) - LMR/BTC 0.000058 +3.57% 0.000056 0.000059 0.000055 96,408 - - AI

NEW !