Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Previous close change - Page 2

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FIO PROTOCOL (X100) - FIO/BTC 0.000050 +2.04% 0.000049 0.000050 0.000049 12,401 231 0.27% AI
BARNBRIDGE - BOND/BTC 0.000051 +2.00% 0.000050 0.000051 0.000050 324 - - AI
QTUM - QTUM/BTC 0.000052 +1.96% 0.000051 0.000052 0.000051 1,278 5,406 0.00% AI
DECENTRALAND (X100) - MANA/BTC 0.000677 +1.96% 0.000664 0.000678 0.000662 35,735 8,986 0.27% AI
ATLETICO DE MADRID FAN (X1000) - ATM/BTC 0.044480 +1.81% 0.043690 0.044480 0.043560 1,547 - - AI
SELFKEY (X1000) - KEY/BTC 0.000119 +1.71% 0.000117 0.000120 0.000116 8,107 332 0.29% AI
MINES OF DALARNIA (X100) - DAR/BTC 0.000269 +1.51% 0.000265 0.000269 0.000265 4,645 - - AI
ILLUVIUM - ILV/BTC 0.001262 +1.45% 0.001242 0.001264 0.001242 17 801 0.00% AI
OASIS LABS (X100) - ROSE/BTC 0.000151 +1.34% 0.000149 0.000152 0.000149 33,921 5,270 0.10% AI
NEUTRON (X100) - NTRN/BTC 0.001116 +1.27% 0.001103 0.001116 0.001097 1,988 - -
THETA NETWORK (X100) - THETA/BTC 0.003132 +1.26% 0.003094 0.003141 0.003092 2,306 31,320 0.02% AI
STACKS (X100) - STX/BTC 0.002746 +1.25% 0.002712 0.002746 0.002708 6,862 - - AI
COINEX TOKEN (X100) - CET/BTC 0.000082 +1.23% 0.000081 0.000082 0.000081 15,633 3,176 0.04% AI
MONERO - XMR/BTC 0.002224 +1.23% 0.002198 0.002237 0.002197 186 40,143 0.00% AI
DUSK NETWORK (X10000) - DUSK/BTC 0.066300 +1.22% 0.065500 0.068100 0.065400 20,697 2,540 54.02% AI
SUKU (X100) - SUKU/BTC 0.000167 +1.21% 0.000165 0.000169 0.000165 7,644 199 0.64% AI
QUANT - QNT/BTC 0.001359 +1.19% 0.001343 0.001362 0.001342 93 18,230 0.00% AI
STARKNET (X10) - STRK/BTC 0.000175 +1.16% 0.000173 0.000176 0.000173 1,874 - - AI
CRONOS (X10000) - CRO/BTC 0.016701 +1.14% 0.016513 0.016720 0.016506 175,955 42,192 6.96% AI
BAKERYTOKEN (X100) - BAKE/BTC 0.000448 +1.13% 0.000443 0.000451 0.000442 1,649 - - AI
KYBER NETWORK CRYSTAL V2 (X10) - KNC/BTC 0.000095 +1.06% 0.000094 0.000095 0.000092 2,220 974 0.02% AI
POLYTRADE (X100) - TRADE/BTC 0.001274 +1.03% 0.001260 0.001298 0.001248 211 - - AI
DECRED - DCR/BTC 0.000299 +1.01% 0.000296 0.000300 0.000295 307 4,068 0.00% AI
ONYXCOIN (X10000) - XCN/BTC 0.000300 +1.01% 0.000296 0.000303 0.000294 15,657 - - AI
KADENA (X100) - KDA/BTC 0.001215 +1.00% 0.001203 0.001215 0.001201 3,344 1,967 0.21% AI
REQUEST NETWORK (X100) - REQ/BTC 0.000205 +0.99% 0.000203 0.000206 0.000203 11,605 1,582 0.15% AI
DECENTRALIZED SOCIAL (X10) - DESO/BTC 0.003171 +0.96% 0.003141 0.003440 0.003141 33 - - AI
POLYMESH (X100) - POLYX/BTC 0.000636 +0.95% 0.000630 0.000650 0.000630 35,008 - - AI
INJECTIVE (X10) - INJ/BTC 0.003651 +0.94% 0.003619 0.003662 0.003612 1,241 15,939 0.03% AI
REI NETWORK (X100) - REI/BTC 0.000114 +0.88% 0.000113 0.000114 0.000113 154,925 - - AI

NEW !