Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Previous close change

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CELSIUS NETWORK - CEL/BTC 0.000002 -33.33% 0.000003 0.000003 0.000002 2,662 847 0.00%
MACHINE XCHANGE COIN (X100) - MXC/BTC 0.000005 -16.67% 0.000006 0.000006 0.000005 126,080 122 0.52%
AGORAS TOKEN (X10) - AGRS/BTC 0.000170 -14.57% 0.000199 0.000199 0.000160 423 - -
STORMX (X1000) - STMX/BTC 0.000060 -14.29% 0.000070 0.000070 0.000060 1,935,466 558 20.83%
MYSTERIUM (X100) - MYST/BTC 0.000052 -13.33% 0.000060 0.000060 0.000052 121 17 0.04%
MATRIX AI NETWORK (X100) - MAN/BTC 0.000017 -10.53% 0.000019 0.000019 0.000016 31,164 26 2.08% AI
PHANTASMA (X100000) - SOUL/BTC 0.141500 -10.16% 0.157500 0.170000 0.140300 11,646 - - AI
BITCOIN GOD - GOD/BTC 0.000020 -9.09% 0.000022 0.000022 0.000020 3 - - AI
SINGULARITYDAO (X100) - SDAO/BTC 0.000235 -8.91% 0.000258 0.000260 0.000231 27,549 - - AI
ORIGINTRAIL (X100) - TRAC/BTC 0.000834 -8.75% 0.000915 0.000926 0.000758 110,282 3,071 3.00% AI
CLOVER FINANCE (X100) - CLV/BTC 0.000097 -8.49% 0.000105 0.000109 0.000095 986,217 - - AI
SUPER BITCOIN (X100) - SBTC/BTC 0.000339 -7.88% 0.000368 0.000368 0.000324 216 - 514.29% AI
PRESEARCH (X100) - PRE/BTC 0.000012 -7.69% 0.000013 0.000013 0.000012 1,967,808 48 49.62% AI
LUMERIN (X100) - LMR/BTC 0.000025 -7.41% 0.000027 0.000028 0.000025 11,412 - - AI
DERO (X100) - DERO/BTC 0.001276 -7.27% 0.001377 0.001378 0.001265 956 141 0.86% AI
NERVOS NETWORK (X100) - CKB/BTC 0.000013 -7.14% 0.000014 0.000014 0.000013 593,209 3,782 0.20% AI
HELIUM (X10) - HNT/BTC 0.000544 -6.53% 0.000582 0.000598 0.000530 2,230 5,469 0.02% AI
TELOS (X100) - TLOS/BTC 0.000191 -6.37% 0.000204 0.000209 0.000190 8,521 477 0.34% AI
COUNTERPARTY - XCP/BTC 0.000075 -6.25% 0.000080 0.000080 0.000075 2 196 0.00%
WAZIRX (X100) - WRX/BTC 0.000151 -6.21% 0.000145 0.000161 0.000145 4,917 689 0.11% AI
GRAPHLINQ PROTOCOL (X100) - GLQ/BTC 0.000076 -6.17% 0.000081 0.000084 0.000076 23,663 - - AI
ORCHID PROTOCOL (X100) - OXT/BTC 0.000076 -6.17% 0.000081 0.000081 0.000074 784,309 450 13.26% AI
PROPY (X100) - PRO/BTC 0.001280 -5.67% 0.001357 0.001400 0.001261 5,948 741 1.03% AI
RAYDIUM (X100) - RAY/BTC 0.006079 -5.65% 0.006407 0.006600 0.005933 62,083 477,779 0.08% AI
BALANCER (X10) - BAL/BTC 0.000236 -5.60% 0.000249 0.000253 0.000231 283 255 0.03% AI
MAIDSAFE COIN (X100) - MAID/BTC 0.000475 -5.57% 0.000503 0.000503 0.000475 20 2,150 0.00%
AMBIRE ADEX (X10) - ADX/BTC 0.000018 -5.26% 0.000019 0.000019 0.000018 66,176 248 0.48% AI
ARKHAM (X10) - ARKM/BTC 0.000203 -5.14% 0.000214 0.000216 0.000199 76,530 - - AI
KRYLL (X100) - KRL/BTC 0.000618 -5.07% 0.000651 0.000705 0.000606 78,028 235 20.49% AI
VERTCOIN (X100) - VTC/BTC 0.000057 -5.00% 0.000060 0.000060 0.000055 51,804 36 8.21% AI