Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Previous close change

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NEUTRINO TOKEN - NSBT/BTC 0.000004 -20.00% 0.000005 0.000005 0.000004 368 9 0.02%
SCALLOP - SCLP/BTC 0.000005 -16.67% 0.000005 0.000006 0.000005 148 52 0.00%
AELF - ELF/BTC 0.000007 -12.50% 0.000008 0.000008 0.000007 2,027 3,229 0.00%
GITCOIN (X100) - GTC/BTC 0.002395 -6.41% 0.002559 0.002706 0.002393 165,078 340 116.16% AI
SOLOGENIC (X10) - SOLO/BTC 0.000017 -5.56% 0.000018 0.000018 0.000017 6,369 - - AI
TELCOIN (X10000) - TEL/BTC 0.000474 -4.82% 0.000494 0.000494 0.000465 250,010 2,833 4.18% AI
ORION PROTOCOL (X10) - ORN/BTC 0.000232 -4.13% 0.000242 0.000246 0.000232 683 795 0.02% AI
PRESEARCH (X100) - PRE/BTC 0.000025 -3.85% 0.000025 0.000026 0.000025 80,576 99 2.03% AI
STARGATE FINANCE (X100) - STG/BTC 0.001067 -3.35% 0.001103 0.001109 0.001067 21,006 - - AI
PIRATE CHAIN (X10000) - ARRR/BTC 0.033315 -3.27% 0.034453 0.034515 0.033188 1,735 630 9.18% AI
ETHEREUM NAME SERVICE - ENS/BTC 0.000408 -2.86% 0.000420 0.000438 0.000408 7,069 8,984 0.03% AI
TRIAS (X10000) - TRIAS/BTC 1.15 -2.54% 1.18 1.18 1.15 46 575 9.20% AI
FRONTIER (X100) - FRONT/BTC 0.002138 -2.51% 0.002193 0.002294 0.002128 15,151 1,377 2.35% AI
ADVENTURE GOLD (X100) - AGLD/BTC 0.002104 -2.46% 0.002157 0.002205 0.002102 13,968 - - AI
RAVENCOIN (X100) - RVN/BTC 0.000041 -2.38% 0.000042 0.000042 0.000041 647,664 4,244 0.63% AI
HYPERCASH (X100) - HC/BTC 0.000043 -2.27% 0.000044 0.000045 0.000043 4,015 - - AI
SOLVE (X1000) - SOLVE/BTC 0.000264 -2.22% 0.000270 0.000270 0.000260 162,086 116 36.75% AI
CHILIZ (X10000) - CHZ/BTC 0.021806 -2.21% 0.022299 0.022400 0.021605 151,713 11,653 28.39% AI
WAVES ENTERPRISE (X100) - WEST/BTC 0.000046 -2.13% 0.000047 0.000047 0.000046 263 - - AI
MONACOIN (X10) - MONA/BTC 0.000048 -2.04% 0.000049 0.000049 0.000048 1,857 - 199.25% AI
GRIN (X100) - GRIN/BTC 0.000054 -1.82% 0.000055 0.000055 0.000054 3,620 50 0.39% AI
PARIS SAINT-GERMAIN FAN TOKEN - PSG/BTC 0.000055 -1.79% 0.000056 0.000056 0.000055 814 - - AI
UTRUST (X100) - UTK/BTC 0.000119 -1.65% 0.000121 0.000121 0.000119 7,342 547 0.16% AI
PROMETEUS (X1000) - PROM/BTC 0.159381 -1.49% 0.161791 0.162239 0.159381 923 2,622 5.61% AI
FC PORTO (X100) - PORTO/BTC 0.004351 -1.43% 0.004414 0.004431 0.004328 426 - - AI
DEFICHAIN (X100) - DFI/BTC 0.000082 -1.20% 0.000083 0.000084 0.000082 1,812 - 258.12% AI
SYNTROPY (X10000) - NOIA/BTC 0.023860 -1.20% 0.024010 0.024190 0.023830 80 1,144 0.17% AI
DISTRICT0X (X100) - DNT/BTC 0.000086 -1.15% 0.000087 0.000087 0.000086 63,437 646 0.84% AI
IOTEX NETWORK (X100) - IOTX/BTC 0.000092 -1.08% 0.000093 0.000094 0.000092 606,014 8,732 0.64% AI
STREAMR (X100) - DATA/BTC 0.000092 -1.08% 0.000093 0.000094 0.000092 15,067 - 6,124.80% AI

NEW !