Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Volume

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
V SYSTEMS (X10000) - VSYS/BTC 0.000107 -0.93% 0.000108 0.000108 0.000107 443,300,999 26 181,308.46% AI
ROOBEE (X10000) - ROOBEE/BTC 0.000100 -0.99% 0.000101 0.000101 0.000099 36,416,620 12 30,234.06% AI
ULTRAIN (X10000) - UGAS/BTC 0.000059 +0.00% 0.000059 0.000060 0.000059 13,852,887 2 49,081.94% AI
AIRDAO (X100) - AMB/BTC 0.000014 +0.00% 0.000014 0.000014 0.000014 6,254,307 76 114.97% AI
CAPPASITY (X1000) - CAPP/BTC - - - 0.000001 - 6,110,946 - -
ENIGMA (X10) - ENG/BTC 0.000002 +0.00% 0.000002 0.000003 0.000002 4,596,545 17 55.57%
SWFTCOIN (X1000) - SWFTC/BTC 0.000068 +0.00% 0.000068 0.000070 0.000067 4,225,168 442 64.95% AI
DOGECOIN (X1000) - DOGE/BTC 0.002383 -0.71% 0.002400 0.002416 0.002372 3,467,327 316,027 2.61% AI
INK (X1000) - INK/BTC 0.000012 +0.00% 0.000012 0.000012 0.000012 3,330,693 6 717.96% AI
RAVENCOIN (X100) - RVN/BTC 0.000044 -2.22% 0.000045 0.000045 0.000044 2,843,779 4,554 2.75% AI
RESERVE RIGHTS (X100) - RSR/BTC 0.000012 +0.00% 0.000012 0.000013 0.000011 2,640,013 1,579 2.01% AI
VECHAIN (X100) - VET/BTC 0.000052 +1.96% 0.000051 0.000053 0.000051 2,392,810 34,716 0.36% AI
BELDEX (X10000) - BDX/BTC 0.004560 -3.72% 0.004736 0.004924 0.004515 2,317,983 684 1,545.32% AI
TRON (X100) - TRX/BTC 0.000170 -2.30% 0.000174 0.000174 0.000169 2,180,265 173,178 0.21% AI
CONSTITUTIONDAO (X100) - PEOPLE/BTC 0.000094 -1.05% 0.000094 0.000103 0.000090 1,702,406 - - AI
SOLVE (X1000) - SOLVE/BTC 0.000260 -3.70% 0.000270 0.000280 0.000260 1,658,454 115 376.07% AI
RIPPLE (X100) - XRP/BTC 0.000756 -0.66% 0.000761 0.000763 0.000755 1,581,866 357,190 0.33% AI
VERASITY (X1000) - VRA/BTC 0.000077 +0.00% 0.000077 0.000078 0.000075 1,465,735 344 32.79% AI
ALCHEMY PAY (X100) - ACH/BTC 0.000044 -2.22% 0.000045 0.000046 0.000044 1,006,534 1,554 2.85% AI
REI NETWORK (X100) - REI/BTC 0.000105 -1.87% 0.000107 0.000107 0.000105 967,121 - - AI
GALA (X100) - GALA/BTC 0.000064 -3.03% 0.000066 0.000067 0.000064 941,386 482,720 0.01% AI
CARDANO (X100) - ADA/BTC 0.000691 -1.29% 0.000699 0.000702 0.000691 796,849 221,579 0.25% AI
HARMONY (X10000) - ONE/BTC 0.003329 +1.90% 0.003267 0.003397 0.003200 763,765 - - AI
QUIZTOK (X100) - QTCON/BTC 0.000002 -33.33% 0.000003 0.000003 0.000002 742,834 - - AI
DEEPBRAIN CHAIN (X1000) - DBC/BTC 0.000063 +5.00% 0.000061 0.000064 0.000060 715,026 202 22.34% AI
ACCESS PROTOCOL (X1000) - ACS/BTC 0.000030 -25.00% 0.000040 0.000040 0.000030 563,334 - - AI
CRONOS (X10000) - CRO/BTC 0.018061 -0.92% 0.018229 0.018243 0.017892 552,643 45,628 21.88% AI
TELCOIN (X10000) - TEL/BTC 0.000546 -2.33% 0.000559 0.000559 0.000546 549,846 3,263 9.20% AI
HEDERA HASHGRAPH (X10000) - HBAR/BTC 0.016201 -0.63% 0.016303 0.016698 0.016201 549,630 29,661 30.02% AI
BEPRO NETWORK (X1000) - BEPRO/BTC 0.000009 +0.00% 0.000009 0.000009 0.000008 547,314 66 7.44% AI

NEW !