Indices Futures price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VSTOXX FULL1224 | 18.65 | +1.63% | 18.00 | 19.05 | 17.85 | 291 | - | - | |
| DAX40 FULL1224 | 19,131.00 | +0.38% | 19,131.00 | 19,134.00 | 19,079.00 | 751 | - | - | |
| ESTOXX50 FULL1224 | 4,755 | +0.27% | 4,760 | 4,760 | 4,740 | 7,400 | - | - | |
| TECDAX30 FULL1224 | 3,329.50 | +0.12% | 3,341.00 | 3,346.50 | 3,327.00 | 4 | - | - | |
| SMI20 FULL1224 | 11,551.00 | +0.09% | 11,616.00 | 11,658.00 | 11,523.00 | 16,199 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 173 | +0.06% | 173 | 173 | 173 | - | - | - | |
| MINI DJ30 FULL1224 (DOW JONES - MINI DJ30 FULL1224) | 43,514 | +0.00% | 43,567 | 43,578 | 43,435 | 6,632 | - | - | |
| EURO BUND FULL1224 | 132.05 | -0.02% | 131.96 | 132.07 | 131.96 | 5,528 | - | - | |
| IBEX35 FULL1224 | 11,593 | -0.05% | 11,667 | 11,739 | 11,561 | 10,252 | - | - | |
| STOXX50 FULL1224 | 4,257.00 | -0.07% | 4,282.00 | 4,283.00 | 4,257.00 | 422 | - | - | |
| MINI S&P400 FULL1224 (S&P400 - MINI S&P400 FULL1224) | 3,240.70 | -0.13% | 3,242.20 | 3,247.30 | 3,236.70 | 81 | - | - | |
| MINI RUSSELL 2000 FULL1224 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1224) | 2,331.10 | -0.18% | 2,335.70 | 2,339.10 | 2,325.90 | 5,308 | - | - | |
| MINI S&P500 FULL1224 (S&P500 - MINI S&P500 FULL1224) | 5,925.25 | -0.21% | 5,937.25 | 5,942.50 | 5,911.25 | 56,195 | - | - | |
| FTSE MIB40 FULL1224 | 33,327.00 | -0.29% | 33,575.00 | 33,655.00 | 33,230.00 | 20,940 | - | - | |
| MINI NASDAQ100 FULL1224 (NASDAQ100 - MINI NASDAQ100 FULL1224) | 20,672.50 | -0.37% | 20,738.00 | 20,762.25 | 20,620.25 | 43,019 | - | - | |
| AEX25 FTI FULL1224 | 861.15 | -0.42% | 868.60 | 869.95 | 859.25 | 7,650 | - | - | |
| CAC40 FCE FULL1224 | 7,211.50 | -0.46% | 7,277.00 | 7,296.00 | 7,201.50 | 33,332 | - | - | |
| NIKKEI225 $ FULL1224 | 38,050 | -0.69% | 38,360 | 38,410 | 37,985 | 1,217 | - | - |
