Indices Futures price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624)	18,000.75	+1.99%	17,744.25	18,050.25	17,719.50	547,081	-	-	AI
NIKKEI225 $ FULL0624	38,385	+1.28%	37,970	38,400	37,835	7,938	-	-	AI
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624)	5,154.75	+1.24%	5,110.25	5,166.75	5,099.25	1,545,052	-	-	AI
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624)	38,832	+1.17%	38,642	38,958	38,584	146,807	-	-	AI
AEX25 FTI FULL0524	884.42	+0.98%	877.50	887.25	875.95	12,820	-	-	AI
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624)	2,944.80	+0.98%	2,919.00	2,972.20	2,910.20	10,964	-	-	AI
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624)	2,045.80	+0.92%	2,026.40	2,070.00	2,019.10	195,087	-	-	AI
TECDAX30 FULL0624	3,286.50	+0.77%	3,278.50	3,286.50	3,278.50	3	-	-	AI
SMI20 FULL0624	11,256.00	+0.62%	11,222.00	11,325.00	11,210.00	23,526	-	-	AI
CAC40 FCE FULL0524	7,944.00	+0.60%	7,930.50	7,993.50	7,906.50	52,317	-	-	AI
ESTOXX50 FULL0624	4,897	+0.53%	4,886	4,926	4,874	617,500	-	-	AI
DAX40 FULL0624	18,149.00	+0.43%	18,122.00	18,266.00	18,063.00	43,875	-	-	AI
EURO BUND FULL0624	130.89	+0.38%	130.50	131.57	130.50	975,841	-	-	AI
STOXX50 FULL0624	4,372.00	+0.09%	4,368.00	4,389.00	4,365.00	88	-	-	AI
SCHATZBOBLBUND (4.47S-3.68BO+BU)	176.3000	-0.06%	176.3000	176.5000	176.2000	-	-	-	AI
IBEX35 FULL0524	10,856	-0.20%	10,907	10,968	10,832	10,060	-	-	AI
FTSE MIB40 FULL0624	33,366.00	-0.33%	33,620.00	33,700.00	33,285.00	12,576	-	-	AI
VSTOXX FULL0524	14.80	-3.58%	15.20	15.20	14.60	23,530	-	-	AI