Indices Futures price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 FTI FULL0825 | 901.56 | -0.86% | 909.20 | 910.95 | 899.85 | 6,998 | - | - | |
| NIKKEI225 $ FULL0925 | 41,105 | -0.78% | 41,535 | 41,720 | 41,095 | 1,506 | - | - | |
| SMI20 FULL0925 | 11,960.00 | -0.65% | 12,005.00 | 12,021.00 | 11,906.00 | 17,651 | - | - | |
| STOXX50 FULL0925 | 4,518.00 | -0.33% | 4,507.00 | 4,524.00 | 4,504.00 | 59 | - | - | |
| EURO BUND FULL0925 | 129.30 | -0.02% | 129.22 | 129.31 | 129.12 | 7,884 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 177 | +0.01% | 177 | 177 | 177 | - | - | - | |
| TECDAX30 FULL0925 | 3,869.00 | +0.05% | 3,864.00 | 3,869.00 | 3,855.00 | 15 | - | - | |
| CAC40 FCE FULL0825 | 7,843.50 | +0.20% | 7,815.50 | 7,880.50 | 7,767.00 | 30,141 | - | - | |
| FTSE MIB40 FULL0925 | 40,860.00 | +0.32% | 40,670.00 | 41,025.00 | 40,545.00 | 8,829 | - | - | |
| MINI S&P500 FULL0925 (S&P500 - MINI S&P500 FULL0925) | 6,451.25 | +0.41% | 6,450.00 | 6,455.00 | 6,442.75 | 37,219 | - | - | |
| IBEX35 FULL0825 | 14,302 | +0.51% | 14,245 | 14,303 | 14,172 | 7,378 | - | - | |
| MINI NASDAQ100 FULL0925 (NASDAQ100 - MINI NASDAQ100 FULL0925) | 23,546.00 | +0.53% | 23,520.00 | 23,566.50 | 23,504.00 | 23,365 | - | - | |
| VSTOXX FULL0825 | 18.20 | +0.55% | 18.30 | 18.45 | 17.85 | 13,597 | - | - | |
| MINI S&P400 FULL0925 (S&P400 - MINI S&P400 FULL0925) | 3,252.20 | +0.62% | 3,252.30 | 3,255.60 | 3,246.20 | 56 | - | - | |
| MINI RUSSELL 2000 FULL0925 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0925) | 2,287.80 | +0.73% | 2,282.90 | 2,289.70 | 2,282.20 | 6,180 | - | - | |
| ESTOXX50 FULL0925 | 5,428 | +1.00% | 5,425 | 5,430 | 5,420 | 7,030 | - | - | |
| DAX40 FULL0925 | 24,571.00 | +1.03% | 24,545.00 | 24,571.00 | 24,520.00 | 502 | - | - |
