Indices Futures price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VSTOXX FULL0325 | 18.45 | -2.38% | 18.60 | 19.80 | 17.95 | 33,819 | - | - | |
| EURO BUND FULL0325 | 132.01 | -0.89% | 132.72 | 132.94 | 131.79 | 2,160,502 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 177 | +0.00% | 177 | 177 | 177 | - | - | - | |
| NIKKEI225 $ FULL0325 | 37,340 | +0.05% | 37,340 | 37,390 | 37,235 | 97 | - | - | |
| MINI DJ30 FULL0325 (DOW JONES - MINI DJ30 FULL0325) | 43,349 | +0.24% | 43,356 | 43,363 | 43,307 | 975 | - | - | |
| MINI S&P500 FULL0325 (S&P500 - MINI S&P500 FULL0325) | 5,879.25 | +0.32% | 5,874.00 | 5,880.75 | 5,867.50 | 9,279 | - | - | |
| MINI S&P400 FULL0325 (S&P400 - MINI S&P400 FULL0325) | 3,038.70 | +0.36% | 3,033.80 | 3,038.90 | 3,032.50 | 38 | - | - | |
| MINI NASDAQ100 FULL0325 (NASDAQ100 - MINI NASDAQ100 FULL0325) | 20,547.75 | +0.39% | 20,527.00 | 20,553.50 | 20,490.00 | 3,771 | - | - | |
| MINI RUSSELL 2000 FULL0325 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0325) | 2,116.00 | +0.48% | 2,113.90 | 2,116.80 | 2,110.50 | 889 | - | - | |
| IBEX35 FULL0325 | 13,412 | +0.51% | 13,372 | 13,469 | 13,240 | 10,846 | - | - | |
| AEX25 FTI FULL0325 | 931.85 | +0.91% | 928.10 | 934.80 | 917.20 | 11,703 | - | - | |
| FTSE MIB40 FULL0325 | 39,129.00 | +1.06% | 38,890.00 | 39,305.00 | 38,455.00 | 18,026 | - | - | |
| CAC40 FCE FULL0325 | 8,212.50 | +1.08% | 8,150.00 | 8,271.50 | 8,098.50 | 55,519 | - | - | |
| SMI20 FULL0325 | 13,146.00 | +1.33% | 13,042.00 | 13,164.00 | 12,915.00 | 26,171 | - | - | |
| STOXX50 FULL0325 | 4,812.00 | +1.33% | 4,786.00 | 4,824.00 | 4,748.00 | 651 | - | - | |
| ESTOXX50 FULL0325 | 5,549 | +1.70% | 5,488 | 5,575 | 5,438 | 904,830 | - | - | |
| TECDAX30 FULL0325 | 3,863.00 | +2.18% | 3,808.50 | 3,893.00 | 3,808.50 | 13 | - | - | |
| DAX40 FULL0325 | 23,183.00 | +2.89% | 22,637.00 | 23,352.00 | 22,561.00 | 78,179 | - | - |
